27180 阿里摩利五乙購Ａ (认购证)
实時 按盘价 升0.440 +0.005 (+1.149%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.435115.700045.023
30/07/20250.455117.100044.582
29/07/20250.500120.700041.860
28/07/20250.500120.600042.091
25/07/20250.475118.000045.249
24/07/20250.520120.300047.137
23/07/20250.520120.900044.848
22/07/20250.465118.000042.566
21/07/20250.465117.900042.758
18/07/20250.435115.800042.762
17/07/20250.400112.500045.357
16/07/20250.405113.800042.418
15/07/20250.405113.500043.296
14/07/20250.290106.100040.571
11/07/20250.280105.100040.703
10/07/20250.260103.200041.237
09/07/20250.275102.900044.616
08/07/20250.325107.000044.349
07/07/20250.325105.400048.058
04/07/20250.335105.100050.172
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。