27146 美團匯豐五九購Ｂ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 121.600 | 61,210,000 | 46.614 | 20,650,000 | 0.031 | 28,810,000 | 0.030 |
| 30/07/2025 | 0.045 | 127.400 | 35,050,000 | 45.784 | 15,340,000 | 0.050 | 16,910,000 | 0.050 |
| 29/07/2025 | 0.050 | 128.600 | 13,860,000 | 45.887 | 7,920,000 | 0.047 | 2,960,000 | 0.048 |
| 28/07/2025 | 0.055 | 129.400 | 22,130,000 | 46.581 | 9,110,000 | 0.058 | 9,080,000 | 0.059 |
| 25/07/2025 | 0.060 | 130.100 | 57,290,000 | 46.560 | 21,040,000 | 0.065 | 24,370,000 | 0.070 |
| 24/07/2025 | 0.080 | 134.400 | 21,370,000 | 47.065 | 9,550,000 | 0.081 | 5,780,000 | 0.082 |
| 23/07/2025 | 0.075 | 133.200 | 42,730,000 | 46.843 | 18,440,000 | 0.073 | 14,290,000 | 0.067 |
| 22/07/2025 | 0.057 | 129.000 | 71,960,000 | 45.987 | 23,940,000 | 0.058 | 31,500,000 | 0.060 |
| 21/07/2025 | 0.067 | 130.800 | 52,590,000 | 47.065 | 23,350,000 | 0.075 | 23,430,000 | 0.073 |
| 18/07/2025 | 0.058 | 127.300 | 63,370,000 | 48.071 | 27,480,000 | 0.062 | 25,360,000 | 0.062 |
| 17/07/2025 | 0.053 | 125.500 | 56,820,000 | 48.359 | 22,870,000 | 0.058 | 26,950,000 | 0.057 |
| 16/07/2025 | 0.050 | 124.100 | 81,160,000 | 48.838 | 27,440,000 | 0.063 | 43,990,000 | 0.062 |
| 15/07/2025 | 0.059 | 126.200 | 16,380,000 | 49.445 | 6,790,000 | 0.051 | 7,380,000 | 0.052 |
| 14/07/2025 | 0.044 | 120.900 | 5,130,000 | 50.204 | 2,370,000 | 0.041 | 2,410,000 | 0.039 |
| 11/07/2025 | 0.042 | 120.000 | 9,000,000 | 49.481 | 5,820,000 | 0.047 | 2,890,000 | 0.043 |
| 10/07/2025 | 0.037 | 118.600 | 6,810,000 | 48.479 | 3,400,000 | 0.039 | 3,010,000 | 0.038 |
| 09/07/2025 | 0.039 | 119.200 | 9,570,000 | 48.384 | 3,850,000 | 0.040 | 5,420,000 | 0.039 |
| 08/07/2025 | 0.045 | 122.200 | 4,730,000 | 46.765 | 1,350,000 | 0.038 | 3,380,000 | 0.044 |
| 07/07/2025 | 0.034 | 119.000 | 11,950,000 | 45.306 | 4,820,000 | 0.035 | 6,160,000 | 0.033 |
| 04/07/2025 | 0.041 | 120.800 | 3,230,000 | 45.626 | 1,670,000 | 0.044 | 1,230,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |