27114 百度法巴五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 84.600 | 0 | 120.483 | ||||
| 30/07/2025 | 0.010 | 85.500 | 0 | 102.528 | ||||
| 29/07/2025 | 0.010 | 87.250 | 0 | 84.340 | ||||
| 28/07/2025 | 0.010 | 88.950 | 0 | 69.752 | ||||
| 25/07/2025 | 0.010 | 88.600 | 0 | 59.765 | ||||
| 24/07/2025 | 0.010 | 90.150 | 0 | 50.905 | ||||
| 23/07/2025 | 0.010 | 93.300 | 0 | 36.741 | ||||
| 22/07/2025 | 0.010 | 87.950 | 0 | 54.727 | ||||
| 21/07/2025 | 0.010 | 86.750 | 90,000 | 56.879 | ||||
| 18/07/2025 | 0.012 | 86.000 | 0 | 56.724 | ||||
| 17/07/2025 | 0.013 | 85.600 | 0 | 57.674 | ||||
| 16/07/2025 | 0.015 | 88.550 | 1,497,500 | 49.096 | 25,000 | 0.024 | 1,472,500 | 0.020 |
| 15/07/2025 | 0.013 | 87.700 | 100,000 | 48.344 | ||||
| 14/07/2025 | 0.015 | 84.150 | 0 | 60.095 | ||||
| 11/07/2025 | 0.015 | 86.500 | 10,000 | 49.504 | ||||
| 10/07/2025 | 0.015 | 86.900 | 0 | 47.383 | ||||
| 09/07/2025 | 0.015 | 87.950 | 10,000 | 43.588 | 10,000 | 0.016 | ||
| 08/07/2025 | 0.019 | 88.950 | 302,500 | 43.425 | 102,500 | 0.014 | 200,000 | 0.019 |
| 07/07/2025 | 0.015 | 85.900 | 0 | 47.419 | ||||
| 04/07/2025 | 0.015 | 85.900 | 0 | 45.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |