27113 網易法巴五十購Ａ (认购证)
按盘价 
0.540 -0.040 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.580 | 204.400 | 0 | 70.897 | ||||
| 30/07/2025 | 0.580 | 205.200 | 0 | 65.960 | ||||
| 29/07/2025 | 0.590 | 206.200 | 0 | 66.239 | ||||
| 28/07/2025 | 0.620 | 210.000 | 0 | 62.702 | ||||
| 25/07/2025 | 0.660 | 213.000 | 0 | 69.714 | ||||
| 24/07/2025 | 0.680 | 214.600 | 0 | 72.606 | ||||
| 23/07/2025 | 0.720 | 221.800 | 0 | 49.165 | ||||
| 22/07/2025 | 0.670 | 216.200 | 0 | 53.391 | ||||
| 21/07/2025 | 0.660 | 215.600 | 0 | 48.257 | ||||
| 18/07/2025 | 0.640 | 213.200 | 0 | 50.354 | ||||
| 17/07/2025 | 0.600 | 208.000 | 0 | 56.701 | ||||
| 16/07/2025 | 0.600 | 206.800 | 0 | 62.930 | ||||
| 15/07/2025 | 0.600 | 209.000 | 0 | 49.305 | ||||
| 14/07/2025 | 0.550 | 202.200 | 0 | 57.262 | ||||
| 11/07/2025 | 0.550 | 201.800 | 0 | 58.116 | ||||
| 10/07/2025 | 0.570 | 202.800 | 0 | 63.456 | ||||
| 09/07/2025 | 0.590 | 205.800 | 0 | 59.792 | ||||
| 08/07/2025 | 0.630 | 212.000 | 0 | 49.019 | ||||
| 07/07/2025 | 0.620 | 208.800 | 0 | 61.067 | ||||
| 04/07/2025 | 0.620 | 210.000 | 0 | 53.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |