27110 匯豐法巴五十購Ｂ (认购证)
按盘价 
1.920 -0.080 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 2.000 | 96.150 | 0 | 38.681 | ||||
| 30/07/2025 | 2.060 | 96.950 | 824,000 | 34.880 | 396,000 | 2.243 | 428,000 | 2.259 |
| 29/07/2025 | 2.420 | 100.800 | 12,000 | 28.845 | 12,000 | 2.410 | ||
| 28/07/2025 | 2.490 | 101.100 | 0 | 42.803 | ||||
| 25/07/2025 | 2.490 | 101.000 | 8,000 | 43.647 | 8,000 | 2.490 | ||
| 24/07/2025 | 2.560 | 102.200 | 8,000 | 28.036 | 8,000 | 2.560 | ||
| 23/07/2025 | 2.350 | 100.000 | 0 | 31.703 | ||||
| 22/07/2025 | 2.330 | 99.700 | 20,000 | 34.418 | 20,000 | 2.320 | ||
| 21/07/2025 | 2.240 | 98.450 | 20,000 | 40.256 | 20,000 | 2.240 | ||
| 18/07/2025 | 2.200 | 98.150 | 0 | 37.257 | ||||
| 17/07/2025 | 2.150 | 97.650 | 0 | 36.418 | ||||
| 16/07/2025 | 2.150 | 97.200 | 0 | 42.480 | ||||
| 15/07/2025 | 2.150 | 97.650 | 0 | 36.219 | ||||
| 14/07/2025 | 2.090 | 96.600 | 0 | 41.386 | ||||
| 11/07/2025 | 2.120 | 97.050 | 56,000 | 39.146 | 28,000 | 2.214 | 28,000 | 2.164 |
| 10/07/2025 | 2.090 | 97.050 | 36,000 | 34.335 | 36,000 | 2.077 | ||
| 09/07/2025 | 2.040 | 96.700 | 0 | 30.929 | ||||
| 08/07/2025 | 2.010 | 96.250 | 0 | 33.469 | ||||
| 07/07/2025 | 1.910 | 95.250 | 0 | 32.140 | ||||
| 04/07/2025 | 1.900 | 94.800 | 0 | 35.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |