27093 石藥摩通五八購Ａ (认购证)
按盘价 
0.800 -0.010 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.810 | 9.920 | 0 | 134.818 | ||||
| 30/07/2025 | 0.810 | 10.100 | 0 | |||||
| 29/07/2025 | 0.770 | 9.870 | 0 | |||||
| 28/07/2025 | 0.620 | 9.100 | 0 | |||||
| 25/07/2025 | 0.540 | 8.630 | 0 | 82.855 | ||||
| 24/07/2025 | 0.540 | 8.620 | 0 | 84.429 | ||||
| 23/07/2025 | 0.540 | 8.560 | 0 | 96.726 | ||||
| 22/07/2025 | 0.570 | 8.770 | 0 | 84.817 | ||||
| 21/07/2025 | 0.630 | 9.000 | 0 | 104.793 | ||||
| 18/07/2025 | 0.630 | 9.190 | 0 | |||||
| 17/07/2025 | 0.590 | 8.960 | 0 | |||||
| 16/07/2025 | 0.540 | 8.650 | 0 | 67.673 | ||||
| 15/07/2025 | 0.520 | 8.590 | 0 | 43.655 | ||||
| 14/07/2025 | 0.425 | 7.990 | 0 | 74.553 | ||||
| 11/07/2025 | 0.425 | 7.940 | 0 | 79.581 | ||||
| 10/07/2025 | 0.435 | 8.050 | 0 | 70.778 | ||||
| 09/07/2025 | 0.435 | 8.090 | 0 | 62.821 | ||||
| 08/07/2025 | 0.410 | 7.860 | 0 | 76.470 | ||||
| 07/07/2025 | 0.420 | 7.890 | 0 | 79.330 | ||||
| 04/07/2025 | 0.470 | 8.150 | 0 | 80.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |