27024 中金麥銀五甲購Ａ (认购证)
按盘价 
1.660 -0.160 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.820 | 19.960 | 0 | 109.465 | ||||
| 30/07/2025 | 2.000 | 20.900 | 0 | 112.144 | ||||
| 29/07/2025 | 2.010 | 21.550 | 0 | 85.958 | ||||
| 28/07/2025 | 2.010 | 21.300 | 0 | 97.506 | ||||
| 25/07/2025 | 2.010 | 21.450 | 0 | 89.512 | ||||
| 24/07/2025 | 2.010 | 21.800 | 0 | 68.519 | ||||
| 23/07/2025 | 1.870 | 21.150 | 0 | 61.389 | ||||
| 22/07/2025 | 1.830 | 20.950 | 40,000 | 60.344 | 40,000 | 1.830 | ||
| 21/07/2025 | 1.800 | 20.550 | 10,000 | 76.070 | ||||
| 18/07/2025 | 1.590 | 19.440 | 0 | 73.383 | ||||
| 17/07/2025 | 1.590 | 18.940 | 0 | 92.981 | ||||
| 16/07/2025 | 1.590 | 18.680 | 4,000 | 101.358 | 4,000 | 1.600 | ||
| 15/07/2025 | 1.530 | 18.940 | 0 | 79.791 | ||||
| 14/07/2025 | 1.530 | 19.280 | 0 | 64.099 | ||||
| 11/07/2025 | 1.500 | 19.120 | 98,000 | 63.218 | 98,000 | 1.582 | ||
| 10/07/2025 | 1.380 | 18.300 | 0 | 70.095 | ||||
| 09/07/2025 | 1.380 | 18.140 | 0 | 75.970 | ||||
| 08/07/2025 | 1.380 | 18.460 | 0 | 62.996 | ||||
| 07/07/2025 | 1.380 | 18.080 | 0 | 77.805 | ||||
| 04/07/2025 | 1.380 | 18.020 | 2,000 | 79.040 | 2,000 | 1.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |