26997 瑞聲匯豐五乙購Ａ (认购证)
按盘价 
0.219 -0.002 (-0.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.221 | 39.950 | 0 | 63.762 | ||||
| 30/07/2025 | 0.236 | 40.950 | 0 | 62.722 | ||||
| 29/07/2025 | 0.255 | 42.400 | 0 | 58.736 | ||||
| 28/07/2025 | 0.236 | 40.850 | 400,000 | 63.567 | 200,000 | 0.237 | 200,000 | 0.238 |
| 25/07/2025 | 0.222 | 40.200 | 0 | 60.401 | ||||
| 24/07/2025 | 0.220 | 40.000 | 0 | 61.039 | ||||
| 23/07/2025 | 0.213 | 39.350 | 320,000 | 63.086 | 160,000 | 0.201 | 160,000 | 0.203 |
| 22/07/2025 | 0.210 | 39.050 | 960,000 | 63.983 | 480,000 | 0.214 | 480,000 | 0.215 |
| 21/07/2025 | 0.221 | 39.900 | 360,000 | 62.181 | 180,000 | 0.221 | 180,000 | 0.222 |
| 18/07/2025 | 0.242 | 40.800 | 0 | 66.044 | ||||
| 17/07/2025 | 0.250 | 41.650 | 0 | 61.821 | ||||
| 16/07/2025 | 0.250 | 41.600 | 0 | 62.192 | ||||
| 15/07/2025 | 0.250 | 41.750 | 0 | 60.402 | ||||
| 14/07/2025 | 0.218 | 39.300 | 0 | 65.090 | ||||
| 11/07/2025 | 0.230 | 40.000 | 0 | 65.144 | ||||
| 10/07/2025 | 0.242 | 41.050 | 0 | 61.797 | ||||
| 09/07/2025 | 0.227 | 39.750 | 0 | 65.322 | ||||
| 08/07/2025 | 0.232 | 40.400 | 0 | 61.916 | ||||
| 07/07/2025 | 0.217 | 39.200 | 0 | 64.188 | ||||
| 04/07/2025 | 0.223 | 39.400 | 0 | 65.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |