26952 澳博花旗五十購Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 3.120 | 0 | 61.191 | ||||
| 30/07/2025 | 0.097 | 3.120 | 100,000 | 60.715 | 50,000 | 0.094 | ||
| 29/07/2025 | 0.131 | 3.260 | 50,000 | 59.722 | 50,000 | 0.126 | ||
| 28/07/2025 | 0.128 | 3.260 | 3,013,000 | 58.638 | 1,687,000 | 0.164 | 1,326,000 | 0.150 |
| 25/07/2025 | 0.095 | 3.080 | 920,000 | 60.265 | 460,000 | 0.099 | 460,000 | 0.099 |
| 24/07/2025 | 0.095 | 3.090 | 4,780,000 | 59.282 | 2,380,000 | 0.097 | 2,400,000 | 0.098 |
| 23/07/2025 | 0.083 | 3.000 | 300,000 | 60.763 | 150,000 | 0.083 | 150,000 | 0.080 |
| 22/07/2025 | 0.084 | 2.990 | 0 | 61.140 | ||||
| 21/07/2025 | 0.086 | 3.000 | 680,000 | 60.701 | 340,000 | 0.089 | 340,000 | 0.090 |
| 18/07/2025 | 0.078 | 2.930 | 0 | 61.096 | ||||
| 17/07/2025 | 0.100 | 3.030 | 228,000 | 60.902 | 128,000 | 0.103 | 100,000 | 0.107 |
| 16/07/2025 | 0.105 | 3.030 | 50,000 | 61.671 | 50,000 | 0.110 | ||
| 15/07/2025 | 0.111 | 3.080 | 1,539,000 | 59.960 | 777,000 | 0.108 | 740,000 | 0.109 |
| 14/07/2025 | 0.115 | 3.060 | 2,340,000 | 61.543 | 1,290,000 | 0.120 | 1,050,000 | 0.120 |
| 11/07/2025 | 0.134 | 3.130 | 4,017,000 | 60.554 | 2,022,000 | 0.134 | 1,991,000 | 0.136 |
| 10/07/2025 | 0.123 | 3.080 | 3,780,000 | 60.675 | 1,810,000 | 0.123 | 1,920,000 | 0.125 |
| 09/07/2025 | 0.117 | 3.050 | 15,127,000 | 60.664 | 7,546,000 | 0.116 | 6,581,000 | 0.116 |
| 08/07/2025 | 0.092 | 2.910 | 10,190,000 | 62.019 | 5,220,000 | 0.085 | 4,970,000 | 0.086 |
| 07/07/2025 | 0.069 | 2.780 | 4,402,000 | 62.173 | 1,811,000 | 0.062 | 2,520,000 | 0.062 |
| 04/07/2025 | 0.050 | 2.640 | 200,000 | 61.960 | 100,000 | 0.046 | 100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |