26935 金沙信證五九購Ａ (认购证)
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.425 | 19.040 | 0 | 38.650 | ||||
| 30/07/2025 | 0.400 | 18.720 | 300,000 | 43.382 | ||||
| 29/07/2025 | 0.440 | 19.200 | 0 | 37.859 | ||||
| 28/07/2025 | 0.405 | 18.800 | 0 | 40.665 | ||||
| 25/07/2025 | 0.385 | 18.480 | 0 | 46.595 | ||||
| 24/07/2025 | 0.395 | 18.680 | 0 | 40.292 | ||||
| 23/07/2025 | 0.375 | 18.420 | 0 | 42.737 | ||||
| 22/07/2025 | 0.375 | 18.360 | 0 | 45.856 | ||||
| 21/07/2025 | 0.385 | 18.460 | 0 | 46.253 | ||||
| 18/07/2025 | 0.390 | 18.480 | 0 | 47.159 | ||||
| 17/07/2025 | 0.400 | 18.640 | 400,000 | 44.307 | 400,000 | 0.400 | ||
| 16/07/2025 | 0.440 | 19.040 | 0 | 46.685 | ||||
| 15/07/2025 | 0.450 | 19.120 | 0 | 48.371 | ||||
| 14/07/2025 | 0.450 | 19.120 | 0 | 48.036 | ||||
| 11/07/2025 | 0.455 | 19.220 | 0 | 44.455 | ||||
| 10/07/2025 | 0.455 | 19.260 | 40,000 | 41.514 | 40,000 | 0.450 | ||
| 09/07/2025 | 0.435 | 19.060 | 160,000 | 40.058 | 160,000 | 0.435 | ||
| 08/07/2025 | 0.405 | 18.740 | 0 | 39.621 | ||||
| 07/07/2025 | 0.370 | 18.320 | 0 | 40.903 | ||||
| 04/07/2025 | 0.320 | 17.640 | 0 | 43.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |