26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
0.770 +0.010 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.760 | 115.700 | 215,000 | 48.717 | 200,000 | 0.760 | 15,000 | 0.740 |
| 30/07/2025 | 0.770 | 117.100 | 0 | 48.144 | ||||
| 29/07/2025 | 0.800 | 120.700 | 0 | 47.143 | ||||
| 28/07/2025 | 0.800 | 120.600 | 100,000 | 47.208 | 100,000 | 0.790 | ||
| 25/07/2025 | 0.760 | 118.000 | 0 | 46.801 | ||||
| 24/07/2025 | 0.800 | 120.300 | 0 | 47.380 | ||||
| 23/07/2025 | 0.820 | 120.900 | 15,000 | 48.116 | 15,000 | 0.797 | ||
| 22/07/2025 | 0.750 | 118.000 | 5,000 | 46.086 | 5,000 | 0.750 | ||
| 21/07/2025 | 0.770 | 117.900 | 5,000 | 47.426 | 5,000 | 0.770 | ||
| 18/07/2025 | 0.740 | 115.800 | 0 | 47.212 | ||||
| 17/07/2025 | 0.710 | 112.500 | 0 | 48.027 | ||||
| 16/07/2025 | 0.710 | 113.800 | 300,000 | 46.910 | 300,000 | 0.753 | ||
| 15/07/2025 | 0.710 | 113.500 | 45,000 | 47.339 | 35,000 | 0.691 | 10,000 | 0.640 |
| 14/07/2025 | 0.630 | 106.100 | 65,000 | 48.212 | 65,000 | 0.621 | ||
| 11/07/2025 | 0.610 | 105.100 | 70,000 | 47.625 | 30,000 | 0.607 | 40,000 | 0.605 |
| 10/07/2025 | 0.570 | 103.200 | 220,000 | 46.436 | 220,000 | 0.570 | ||
| 09/07/2025 | 0.590 | 102.900 | 50,000 | 48.051 | 50,000 | 0.590 | ||
| 08/07/2025 | 0.630 | 107.000 | 0 | 47.602 | ||||
| 07/07/2025 | 0.620 | 105.400 | 5,000 | 48.239 | 5,000 | 0.590 | ||
| 04/07/2025 | 0.620 | 105.100 | 0 | 48.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |