26895 蔚來匯豐五乙購Ａ (认购证)
按盘价 
0.127 +0.027 (+27.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 34.800 | 4,317,500 | 75.936 | 1,000,000 | 0.103 | 3,317,500 | 0.104 |
| 30/07/2025 | 0.113 | 35.950 | 1,705,000 | 76.465 | 1,445,000 | 0.116 | 260,000 | 0.126 |
| 29/07/2025 | 0.136 | 38.100 | 1,020,000 | 76.154 | 10,000 | 0.136 | 1,010,000 | 0.133 |
| 28/07/2025 | 0.144 | 38.650 | 485,500 | 76.787 | 280,000 | 0.144 | 205,500 | 0.145 |
| 25/07/2025 | 0.139 | 38.150 | 22,000 | 76.403 | 2,000 | 0.139 | 20,000 | 0.140 |
| 24/07/2025 | 0.142 | 38.050 | 728,500 | 78.244 | 448,500 | 0.153 | 280,000 | 0.156 |
| 23/07/2025 | 0.160 | 39.500 | 1,541,000 | 78.547 | 1,488,000 | 0.162 | 52,000 | 0.169 |
| 22/07/2025 | 0.126 | 36.250 | 5,979,000 | 79.716 | 2,604,000 | 0.124 | 3,355,000 | 0.124 |
| 21/07/2025 | 0.112 | 34.700 | 11,430,000 | 80.597 | 4,460,000 | 0.111 | 6,970,000 | 0.112 |
| 18/07/2025 | 0.104 | 34.000 | 1,180,000 | 79.292 | 580,000 | 0.109 | 600,000 | 0.105 |
| 17/07/2025 | 0.094 | 32.500 | 724,500 | 81.438 | 458,000 | 0.092 | 266,500 | 0.095 |
| 16/07/2025 | 0.097 | 32.950 | 3,527,000 | 80.511 | 1,827,000 | 0.099 | 1,400,000 | 0.098 |
| 15/07/2025 | 0.105 | 33.600 | 5,641,000 | 81.318 | 3,231,000 | 0.100 | 2,360,000 | 0.100 |
| 14/07/2025 | 0.092 | 32.350 | 2,743,500 | 80.420 | 1,510,000 | 0.088 | 1,233,500 | 0.092 |
| 11/07/2025 | 0.068 | 29.250 | 3,527,500 | 81.144 | 1,843,500 | 0.068 | 1,684,000 | 0.071 |
| 10/07/2025 | 0.056 | 27.600 | 4,660,500 | 81.118 | 1,300,000 | 0.055 | 3,360,500 | 0.055 |
| 09/07/2025 | 0.054 | 27.400 | 1,137,500 | 80.460 | 1,137,500 | 0.054 | ||
| 08/07/2025 | 0.051 | 26.750 | 0 | 81.351 | ||||
| 07/07/2025 | 0.051 | 26.750 | 800,000 | 81.119 | 800,000 | 0.051 | ||
| 04/07/2025 | 0.052 | 26.600 | 1,200,000 | 81.904 | 600,000 | 0.054 | 600,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |