26886 理想摩利五九沽Ａ (认沽证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 103.800 | 380,000 | 57.775 | 380,000 | 0.014 | ||
| 30/07/2025 | 0.013 | 104.500 | 2,790,000 | 56.960 | 2,150,000 | 0.012 | ||
| 29/07/2025 | 0.010 | 119.900 | 0 | 69.868 | ||||
| 28/07/2025 | 0.010 | 115.900 | 0 | 65.163 | ||||
| 25/07/2025 | 0.010 | 116.900 | 0 | 64.710 | ||||
| 24/07/2025 | 0.010 | 118.800 | 0 | 66.142 | ||||
| 23/07/2025 | 0.010 | 121.400 | 100,000 | 68.181 | ||||
| 22/07/2025 | 0.013 | 120.700 | 0 | 71.591 | ||||
| 21/07/2025 | 0.012 | 122.900 | 10,000 | 71.741 | ||||
| 18/07/2025 | 0.012 | 124.500 | 0 | 71.729 | ||||
| 17/07/2025 | 0.012 | 124.100 | 50,000 | 70.885 | ||||
| 16/07/2025 | 0.014 | 113.100 | 890,000 | 62.368 | 890,000 | 0.014 | ||
| 15/07/2025 | 0.015 | 113.000 | 1,270,000 | 63.049 | 1,270,000 | 0.015 | ||
| 14/07/2025 | 0.017 | 111.500 | 690,000 | 63.345 | 690,000 | 0.016 | ||
| 11/07/2025 | 0.020 | 108.700 | 500,000 | 62.196 | 500,000 | 0.021 | ||
| 10/07/2025 | 0.022 | 107.100 | 0 | 61.907 | ||||
| 09/07/2025 | 0.025 | 105.500 | 10,000 | 62.377 | 10,000 | 0.026 | ||
| 08/07/2025 | 0.024 | 106.500 | 510,000 | 62.261 | 510,000 | 0.024 | ||
| 07/07/2025 | 0.025 | 106.600 | 40,000 | 62.924 | 20,000 | 0.025 | 20,000 | 0.024 |
| 04/07/2025 | 0.030 | 103.700 | 140,000 | 62.517 | 140,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |