26884 小鵬摩通五乙購Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.760 | 71.600 | 0 | 100.310 | ||||
| 30/07/2025 | 0.760 | 70.600 | 0 | 113.350 | ||||
| 29/07/2025 | 0.820 | 74.850 | 0 | 99.412 | ||||
| 28/07/2025 | 0.820 | 75.150 | 0 | 94.171 | ||||
| 25/07/2025 | 0.820 | 75.300 | 0 | 90.564 | ||||
| 24/07/2025 | 0.820 | 75.900 | 0 | 77.991 | ||||
| 23/07/2025 | 0.790 | 74.050 | 0 | 83.759 | ||||
| 22/07/2025 | 0.750 | 72.150 | 0 | 79.388 | ||||
| 21/07/2025 | 0.750 | 72.150 | 0 | 79.105 | ||||
| 18/07/2025 | 0.750 | 71.950 | 0 | 82.049 | ||||
| 17/07/2025 | 0.740 | 71.100 | 0 | 87.097 | ||||
| 16/07/2025 | 0.730 | 70.300 | 0 | 90.751 | ||||
| 15/07/2025 | 0.730 | 70.800 | 0 | 82.997 | ||||
| 14/07/2025 | 0.710 | 68.850 | 0 | 95.302 | ||||
| 11/07/2025 | 0.710 | 68.300 | 0 | 101.129 | ||||
| 10/07/2025 | 0.710 | 67.700 | 0 | 107.622 | ||||
| 09/07/2025 | 0.740 | 69.500 | 0 | 105.798 | ||||
| 08/07/2025 | 0.740 | 71.000 | 0 | 86.654 | ||||
| 07/07/2025 | 0.740 | 70.950 | 0 | 87.109 | ||||
| 04/07/2025 | 0.740 | 69.100 | 0 | 108.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |