26852 小鵬瑞銀五乙購Ａ (认购证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.780 | 71.600 | 0 | 115.029 | ||||
| 30/07/2025 | 0.780 | 70.600 | 0 | 126.525 | ||||
| 29/07/2025 | 0.850 | 74.850 | 0 | 121.669 | ||||
| 28/07/2025 | 0.850 | 75.150 | 60,000 | 117.481 | 60,000 | 0.850 | ||
| 25/07/2025 | 0.860 | 75.300 | 0 | 121.140 | ||||
| 24/07/2025 | 0.860 | 75.900 | 0 | 113.199 | ||||
| 23/07/2025 | 0.830 | 74.050 | 0 | 115.523 | ||||
| 22/07/2025 | 0.790 | 72.150 | 0 | 111.526 | ||||
| 21/07/2025 | 0.790 | 72.150 | 0 | 111.144 | ||||
| 18/07/2025 | 0.790 | 71.950 | 0 | 112.420 | ||||
| 17/07/2025 | 0.770 | 71.100 | 0 | 109.063 | ||||
| 16/07/2025 | 0.760 | 70.300 | 0 | 111.606 | ||||
| 15/07/2025 | 0.760 | 70.800 | 0 | 105.521 | ||||
| 14/07/2025 | 0.740 | 68.850 | 0 | 114.800 | ||||
| 11/07/2025 | 0.740 | 68.300 | 0 | 119.507 | ||||
| 10/07/2025 | 0.740 | 67.700 | 0 | 125.216 | ||||
| 09/07/2025 | 0.770 | 69.500 | 0 | 123.742 | ||||
| 08/07/2025 | 0.780 | 71.000 | 0 | 113.683 | ||||
| 07/07/2025 | 0.780 | 70.950 | 0 | 113.873 | ||||
| 04/07/2025 | 0.770 | 69.100 | 0 | 126.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |