26845 百度摩通五九購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 84.600 | 0 | 58.697 | ||||
| 30/07/2025 | 0.013 | 85.500 | 0 | 56.731 | ||||
| 29/07/2025 | 0.013 | 87.250 | 4,732,500 | 53.502 | 3,222,500 | 0.012 | 1,510,000 | 0.014 |
| 28/07/2025 | 0.018 | 88.950 | 200,000 | 54.561 | 100,000 | 0.019 | 100,000 | 0.019 |
| 25/07/2025 | 0.019 | 88.600 | 0 | 54.511 | ||||
| 24/07/2025 | 0.024 | 90.150 | 200,000 | 54.978 | 100,000 | 0.024 | 100,000 | 0.023 |
| 23/07/2025 | 0.030 | 93.300 | 4,025,000 | 52.877 | 1,440,000 | 0.026 | 2,585,000 | 0.025 |
| 22/07/2025 | 0.017 | 87.950 | 2,000,000 | 52.749 | 2,000,000 | 0.017 | ||
| 21/07/2025 | 0.015 | 86.750 | 0 | 52.577 | ||||
| 18/07/2025 | 0.015 | 86.000 | 0 | 52.520 | ||||
| 17/07/2025 | 0.015 | 85.600 | 2,000,000 | 52.730 | 2,000,000 | 0.016 | ||
| 16/07/2025 | 0.021 | 88.550 | 0 | 52.325 | ||||
| 15/07/2025 | 0.021 | 87.700 | 2,000,000 | 53.273 | 2,000,000 | 0.019 | ||
| 14/07/2025 | 0.013 | 84.150 | 1,520,000 | 52.043 | 100,000 | 0.013 | 1,420,000 | 0.013 |
| 11/07/2025 | 0.018 | 86.500 | 100,000 | 51.569 | 100,000 | 0.018 | ||
| 10/07/2025 | 0.018 | 86.900 | 1,000,000 | 50.654 | 1,000,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 87.950 | 0 | 50.161 | ||||
| 08/07/2025 | 0.024 | 88.950 | 1,095,000 | 50.876 | 1,095,000 | 0.021 | ||
| 07/07/2025 | 0.017 | 85.900 | 0 | 50.434 | ||||
| 04/07/2025 | 0.018 | 85.900 | 940,000 | 50.206 | 940,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |