26840 百度匯豐五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 84.600 | 0 | 54.967 | ||||
| 30/07/2025 | 0.010 | 85.500 | 500,000 | 53.114 | ||||
| 29/07/2025 | 0.011 | 87.250 | 80,000 | 51.101 | ||||
| 28/07/2025 | 0.014 | 88.950 | 0 | 50.877 | ||||
| 25/07/2025 | 0.014 | 88.600 | 2,680,000 | 50.166 | 1,615,000 | 0.016 | ||
| 24/07/2025 | 0.019 | 90.150 | 4,962,500 | 51.225 | 4,177,500 | 0.019 | ||
| 23/07/2025 | 0.026 | 93.300 | 1,325,000 | 50.258 | 955,000 | 0.021 | 200,000 | 0.026 |
| 22/07/2025 | 0.015 | 87.950 | 0 | 50.778 | ||||
| 21/07/2025 | 0.015 | 86.750 | 0 | 52.179 | ||||
| 18/07/2025 | 0.015 | 86.000 | 0 | 52.140 | ||||
| 17/07/2025 | 0.015 | 85.600 | 130,000 | 52.354 | 130,000 | 0.015 | ||
| 16/07/2025 | 0.018 | 88.550 | 10,625,000 | 49.933 | 4,177,500 | 0.020 | 3,960,000 | 0.021 |
| 15/07/2025 | 0.015 | 87.700 | 2,202,500 | 48.642 | 2,202,500 | 0.015 | ||
| 14/07/2025 | 0.015 | 84.150 | 0 | 53.396 | ||||
| 11/07/2025 | 0.015 | 86.500 | 1,437,500 | 49.020 | 670,000 | 0.016 | 767,500 | 0.015 |
| 10/07/2025 | 0.015 | 86.900 | 35,000 | 48.148 | 35,000 | 0.015 | ||
| 09/07/2025 | 0.019 | 87.950 | 0 | 49.187 | ||||
| 08/07/2025 | 0.020 | 88.950 | 615,000 | 48.146 | 615,000 | 0.020 | ||
| 07/07/2025 | 0.016 | 85.900 | 0 | 49.393 | ||||
| 04/07/2025 | 0.016 | 85.900 | 35,000 | 48.497 | 35,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |