26833 中鐵麥銀五九購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 3.950 | 0 | 70.939 | ||||
| 30/07/2025 | 0.030 | 4.050 | 0 | 67.226 | ||||
| 29/07/2025 | 0.030 | 4.050 | 0 | 66.713 | ||||
| 28/07/2025 | 0.030 | 4.070 | 0 | 65.578 | ||||
| 25/07/2025 | 0.030 | 4.110 | 160,000 | 62.898 | 90,000 | 0.030 | ||
| 24/07/2025 | 0.013 | 4.150 | 0 | 52.384 | ||||
| 23/07/2025 | 0.013 | 4.130 | 0 | 52.516 | ||||
| 22/07/2025 | 0.013 | 4.160 | 0 | 51.374 | ||||
| 21/07/2025 | 0.013 | 3.980 | 0 | 55.606 | ||||
| 18/07/2025 | 0.013 | 3.840 | 0 | 58.081 | ||||
| 17/07/2025 | 0.013 | 3.830 | 0 | 63.110 | ||||
| 16/07/2025 | 0.013 | 3.810 | 0 | 63.242 | ||||
| 15/07/2025 | 0.013 | 3.850 | 41,000 | 61.763 | ||||
| 14/07/2025 | 0.017 | 3.900 | 0 | 62.803 | ||||
| 11/07/2025 | 0.013 | 3.800 | 0 | 61.528 | ||||
| 10/07/2025 | 0.013 | 3.790 | 0 | 61.426 | ||||
| 09/07/2025 | 0.013 | 3.720 | 0 | 62.905 | ||||
| 08/07/2025 | 0.013 | 3.665 | 0 | 58.902 | ||||
| 07/07/2025 | 0.013 | 3.655 | 0 | 58.799 | ||||
| 04/07/2025 | 0.013 | 3.655 | 25,000 | 57.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |