26831 粵海麥銀五甲購Ａ (认购证)
按盘价 
0.415 -0.010 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.425 | 6.990 | 0 | 81.943 | ||||
| 30/07/2025 | 0.430 | 7.060 | 0 | 78.103 | ||||
| 29/07/2025 | 0.430 | 7.100 | 0 | 74.227 | ||||
| 28/07/2025 | 0.430 | 7.110 | 0 | 72.946 | ||||
| 25/07/2025 | 0.430 | 7.060 | 0 | 76.382 | ||||
| 24/07/2025 | 0.430 | 7.130 | 0 | 69.727 | ||||
| 23/07/2025 | 0.425 | 7.040 | 0 | 74.808 | ||||
| 22/07/2025 | 0.425 | 7.100 | 0 | 69.119 | ||||
| 21/07/2025 | 0.415 | 7.020 | 0 | 70.644 | ||||
| 18/07/2025 | 0.410 | 6.880 | 0 | 78.647 | ||||
| 17/07/2025 | 0.410 | 6.830 | 0 | 82.098 | ||||
| 16/07/2025 | 0.415 | 6.980 | 0 | 72.468 | ||||
| 15/07/2025 | 0.400 | 6.900 | 0 | 71.375 | ||||
| 14/07/2025 | 0.385 | 6.810 | 0 | 70.897 | ||||
| 11/07/2025 | 0.365 | 6.670 | 0 | 71.155 | ||||
| 10/07/2025 | 0.345 | 6.530 | 0 | 71.759 | ||||
| 09/07/2025 | 0.345 | 6.500 | 0 | 73.545 | ||||
| 08/07/2025 | 0.345 | 6.440 | 0 | 77.446 | ||||
| 07/07/2025 | 0.345 | 6.420 | 0 | 78.450 | ||||
| 04/07/2025 | 0.355 | 6.470 | 0 | 78.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |