26798 百度瑞銀五九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 84.600 | 0 | 57.665 | ||||
| 30/07/2025 | 0.012 | 85.500 | 0 | 55.727 | ||||
| 29/07/2025 | 0.012 | 87.250 | 0 | 52.543 | ||||
| 28/07/2025 | 0.015 | 88.950 | 0 | 52.161 | ||||
| 25/07/2025 | 0.015 | 88.600 | 132,500 | 51.408 | ||||
| 24/07/2025 | 0.017 | 90.150 | 835,000 | 50.185 | 5,000 | 0.019 | ||
| 23/07/2025 | 0.023 | 93.300 | 502,500 | 48.892 | ||||
| 22/07/2025 | 0.012 | 87.950 | 0 | 48.593 | ||||
| 21/07/2025 | 0.012 | 86.750 | 0 | 49.953 | ||||
| 18/07/2025 | 0.012 | 86.000 | 0 | 49.914 | ||||
| 17/07/2025 | 0.012 | 85.600 | 20,000 | 50.121 | ||||
| 16/07/2025 | 0.016 | 88.550 | 340,000 | 48.837 | ||||
| 15/07/2025 | 0.013 | 87.700 | 4,760,000 | 47.371 | 4,430,000 | 0.014 | ||
| 14/07/2025 | 0.010 | 84.150 | 45,000 | 49.180 | ||||
| 11/07/2025 | 0.013 | 86.500 | 1,697,500 | 47.737 | 1,697,500 | 0.014 | ||
| 10/07/2025 | 0.014 | 86.900 | 20,000 | 47.685 | ||||
| 09/07/2025 | 0.015 | 87.950 | 0 | 46.701 | ||||
| 08/07/2025 | 0.017 | 88.950 | 50,000 | 46.487 | 50,000 | 0.016 | ||
| 07/07/2025 | 0.013 | 85.900 | 0 | 47.363 | ||||
| 04/07/2025 | 0.013 | 85.900 | 0 | 46.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |