26768 百度摩利五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 84.600 | 0 | 59.688 | ||||
| 30/07/2025 | 0.014 | 85.500 | 0 | 57.695 | ||||
| 29/07/2025 | 0.014 | 87.250 | 560,000 | 54.424 | 60,000 | 0.013 | 500,000 | 0.013 |
| 28/07/2025 | 0.019 | 88.950 | 0 | 55.319 | ||||
| 25/07/2025 | 0.020 | 88.600 | 7,500 | 55.238 | 7,500 | 0.021 | ||
| 24/07/2025 | 0.025 | 90.150 | 2,500 | 55.609 | 2,500 | 0.025 | ||
| 23/07/2025 | 0.031 | 93.300 | 602,500 | 53.414 | 535,000 | 0.030 | 67,500 | 0.031 |
| 22/07/2025 | 0.017 | 87.950 | 2,012,500 | 52.749 | 1,980,000 | 0.016 | 32,500 | 0.017 |
| 21/07/2025 | 0.016 | 86.750 | 0 | 53.392 | ||||
| 18/07/2025 | 0.016 | 86.000 | 160,000 | 53.330 | 160,000 | 0.016 | ||
| 17/07/2025 | 0.015 | 85.600 | 2,720,000 | 52.730 | 1,920,000 | 0.015 | ||
| 16/07/2025 | 0.019 | 88.550 | 7,472,500 | 50.982 | 2,425,000 | 0.024 | 4,360,000 | 0.022 |
| 15/07/2025 | 0.015 | 87.700 | 135,000 | 48.982 | 135,000 | 0.013 | ||
| 14/07/2025 | 0.015 | 84.150 | 0 | 53.764 | ||||
| 11/07/2025 | 0.015 | 86.500 | 0 | 49.344 | ||||
| 10/07/2025 | 0.015 | 86.900 | 25,000 | 48.462 | 25,000 | 0.015 | ||
| 09/07/2025 | 0.018 | 87.950 | 567,500 | 48.832 | 67,500 | 0.018 | 500,000 | 0.018 |
| 08/07/2025 | 0.021 | 88.950 | 1,067,500 | 49.077 | 1,067,500 | 0.021 | ||
| 07/07/2025 | 0.015 | 85.900 | 0 | 48.949 | ||||
| 04/07/2025 | 0.015 | 85.900 | 0 | 48.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |