26766 中芯中銀六四購Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.020 | 64.750 | 0 | 80.977 | ||||
| 16/12/2025 | 0.020 | 63.450 | 0 | 82.664 | ||||
| 15/12/2025 | 0.021 | 64.700 | 0 | 81.136 | ||||
| 12/12/2025 | 0.025 | 67.700 | 0 | 78.448 | ||||
| 11/12/2025 | 0.025 | 67.150 | 0 | 78.943 | ||||
| 10/12/2025 | 0.029 | 68.700 | 0 | 78.964 | ||||
| 09/12/2025 | 0.030 | 68.850 | 0 | 79.070 | ||||
| 08/12/2025 | 0.031 | 71.800 | 0 | 74.825 | ||||
| 05/12/2025 | 0.029 | 69.750 | 0 | 75.669 | ||||
| 04/12/2025 | 0.029 | 69.800 | 0 | 75.267 | ||||
| 03/12/2025 | 0.029 | 67.200 | 0 | 78.905 | ||||
| 02/12/2025 | 0.029 | 68.650 | 0 | 76.290 | ||||
| 01/12/2025 | 0.029 | 69.450 | 6,250,000 | 74.769 | 3,125,000 | 0.028 | 3,125,000 | 0.028 |
| 28/11/2025 | 0.029 | 68.800 | 7,040,000 | 74.802 | 3,500,000 | 0.029 | 3,540,000 | 0.029 |
| 27/11/2025 | 0.030 | 68.350 | 6,520,000 | 75.794 | 3,257,500 | 0.035 | 3,262,500 | 0.035 |
| 26/11/2025 | 0.030 | 68.850 | 1,000,000 | 74.742 | 500,000 | 0.028 | 500,000 | 0.028 |
| 25/11/2025 | 0.030 | 67.950 | 1,450,000 | 75.690 | 725,000 | 0.033 | 725,000 | 0.033 |
| 24/11/2025 | 0.029 | 68.050 | 1,795,000 | 74.613 | 875,000 | 0.029 | 920,000 | 0.029 |
| 21/11/2025 | 0.034 | 68.800 | 1,782,500 | 75.605 | 730,000 | 0.038 | 930,000 | 0.039 |
| 20/11/2025 | 0.048 | 73.500 | 1,400,000 | 75.387 | 700,000 | 0.052 | 700,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |