26713 百威摩通六二購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 8.260 | 1,978,000 | 60.095 | 931,000 | 0.053 | 1,045,000 | 0.052 |
| 30/07/2025 | 0.046 | 8.770 | 0 | 59.207 | ||||
| 29/07/2025 | 0.047 | 8.850 | 66,000 | 58.662 | 33,000 | 0.044 | 33,000 | 0.048 |
| 28/07/2025 | 0.047 | 8.830 | 0 | 58.753 | ||||
| 25/07/2025 | 0.046 | 8.770 | 478,000 | 58.556 | 289,000 | 0.052 | 189,000 | 0.053 |
| 24/07/2025 | 0.048 | 8.860 | 0 | 58.323 | ||||
| 23/07/2025 | 0.048 | 8.770 | 4,064,000 | 59.221 | 2,407,000 | 0.046 | 1,657,000 | 0.046 |
| 22/07/2025 | 0.044 | 8.610 | 500,000 | 59.012 | 500,000 | 0.044 | ||
| 21/07/2025 | 0.039 | 8.370 | 196,000 | 59.092 | 98,000 | 0.039 | 98,000 | 0.039 |
| 18/07/2025 | 0.038 | 8.350 | 350,000 | 58.393 | 100,000 | 0.038 | 250,000 | 0.038 |
| 17/07/2025 | 0.041 | 8.420 | 1,382,000 | 59.014 | 1,141,000 | 0.040 | 241,000 | 0.040 |
| 16/07/2025 | 0.038 | 8.240 | 65,000 | 59.367 | 65,000 | 0.039 | ||
| 15/07/2025 | 0.042 | 8.410 | 0 | 59.420 | ||||
| 14/07/2025 | 0.042 | 8.440 | 4,000,000 | 58.947 | 2,000,000 | 0.042 | 2,000,000 | 0.042 |
| 11/07/2025 | 0.039 | 8.220 | 500,000 | 59.513 | 500,000 | 0.040 | ||
| 10/07/2025 | 0.036 | 8.110 | 1,000,000 | 59.025 | 1,000,000 | 0.034 | ||
| 09/07/2025 | 0.036 | 8.050 | 4,000,000 | 59.568 | 2,000,000 | 0.038 | 2,000,000 | 0.038 |
| 08/07/2025 | 0.037 | 8.130 | 4,000,000 | 59.160 | 2,000,000 | 0.037 | 2,000,000 | 0.037 |
| 07/07/2025 | 0.035 | 8.040 | 0 | 58.953 | ||||
| 04/07/2025 | 0.034 | 7.930 | 0 | 59.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |