26676 華燃麥銀五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 19.820 | 0 | 297.484 | ||||
| 30/07/2025 | 0.010 | 20.300 | 0 | 273.608 | ||||
| 29/07/2025 | 0.010 | 20.150 | 0 | 261.582 | ||||
| 28/07/2025 | 0.010 | 20.000 | 0 | 251.335 | ||||
| 25/07/2025 | 0.010 | 20.600 | 0 | 215.985 | ||||
| 24/07/2025 | 0.010 | 20.600 | 0 | 208.654 | ||||
| 23/07/2025 | 0.010 | 20.500 | 0 | 203.066 | ||||
| 22/07/2025 | 0.010 | 20.550 | 0 | 196.492 | ||||
| 21/07/2025 | 0.010 | 20.250 | 0 | 193.929 | ||||
| 18/07/2025 | 0.010 | 20.000 | 0 | 181.863 | ||||
| 17/07/2025 | 0.010 | 20.050 | 0 | 177.219 | ||||
| 16/07/2025 | 0.010 | 20.200 | 0 | 171.983 | ||||
| 15/07/2025 | 0.010 | 20.250 | 0 | 167.933 | ||||
| 14/07/2025 | 0.010 | 20.050 | 0 | 166.245 | ||||
| 11/07/2025 | 0.010 | 20.250 | 0 | 155.464 | ||||
| 10/07/2025 | 0.010 | 20.150 | 0 | 153.549 | ||||
| 09/07/2025 | 0.010 | 20.350 | 0 | 149.414 | ||||
| 08/07/2025 | 0.010 | 20.700 | 0 | 144.368 | ||||
| 07/07/2025 | 0.010 | 20.800 | 0 | 141.362 | ||||
| 04/07/2025 | 0.010 | 20.550 | 0 | 136.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |