26676 小鵬信證六八購Ｂ (认购证)
按盘价 
0.091 -0.022 (-19.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.113 | 70.750 | 14,170,000 | 64.713 | 6,735,000 | 0.112 | 6,735,000 | 0.112 |
| 02/04/2026 | 0.098 | 67.750 | 1,615,000 | 65.102 | 550,000 | 0.092 | 770,000 | 0.099 |
| 01/04/2026 | 0.101 | 68.250 | 220,000 | 64.765 | 160,000 | 0.092 | ||
| 31/03/2026 | 0.084 | 65.450 | 1,795,000 | 64.822 | 610,000 | 0.091 | 570,000 | 0.089 |
| 30/03/2026 | 0.094 | 66.850 | 200,000 | 65.031 | 200,000 | 0.093 | ||
| 27/03/2026 | 70.000 | 0 | ||||||
| 26/03/2026 | 70.350 | 0 | ||||||
| 25/03/2026 | 72.200 | 0 | ||||||
| 24/03/2026 | 73.900 | 0 | ||||||
| 23/03/2026 | 71.600 | 0 | ||||||
| 20/03/2026 | 71.600 | 0 | ||||||
| 19/03/2026 | 75.450 | 0 | ||||||
| 18/03/2026 | 75.650 | 0 | ||||||
| 17/03/2026 | 78.200 | 0 | ||||||
| 16/03/2026 | 78.250 | 0 | ||||||
| 13/03/2026 | 79.000 | 0 | ||||||
| 12/03/2026 | 78.450 | 0 | ||||||
| 11/03/2026 | 75.150 | 0 | ||||||
| 10/03/2026 | 72.300 | 0 | ||||||
| 09/03/2026 | 70.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |