26675 海田麥銀六一購Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.081 | 6.960 | 120,000 | 53.479 | 30,000 | 0.082 | 90,000 | 0.088 |
| 30/07/2025 | 0.091 | 7.120 | 400,000 | 53.246 | 200,000 | 0.091 | 200,000 | 0.089 |
| 29/07/2025 | 0.086 | 7.060 | 0 | 52.799 | ||||
| 28/07/2025 | 0.083 | 6.980 | 2,580,000 | 53.249 | 1,290,000 | 0.086 | 1,290,000 | 0.087 |
| 25/07/2025 | 0.089 | 7.040 | 2,960,000 | 53.405 | 1,480,000 | 0.094 | 1,480,000 | 0.094 |
| 24/07/2025 | 0.095 | 7.130 | 4,260,000 | 53.256 | 1,380,000 | 0.095 | 2,880,000 | 0.095 |
| 23/07/2025 | 0.087 | 6.990 | 4,040,000 | 53.434 | 2,020,000 | 0.092 | 2,020,000 | 0.091 |
| 22/07/2025 | 0.091 | 7.050 | 2,080,000 | 53.302 | 1,040,000 | 0.084 | 1,040,000 | 0.083 |
| 21/07/2025 | 0.086 | 7.000 | 3,700,000 | 52.620 | 1,850,000 | 0.085 | 1,850,000 | 0.085 |
| 18/07/2025 | 0.083 | 6.870 | 1,000,000 | 53.674 | 500,000 | 0.084 | 500,000 | 0.084 |
| 17/07/2025 | 0.079 | 6.800 | 0 | 53.589 | ||||
| 16/07/2025 | 0.079 | 6.800 | 1,000,000 | 53.431 | 500,000 | 0.078 | 500,000 | 0.077 |
| 15/07/2025 | 0.080 | 6.810 | 2,860,000 | 53.455 | 1,430,000 | 0.080 | 1,430,000 | 0.080 |
| 14/07/2025 | 0.085 | 6.890 | 2,800,000 | 53.331 | 1,400,000 | 0.084 | 1,400,000 | 0.084 |
| 11/07/2025 | 0.080 | 6.770 | 1,850,000 | 53.569 | 950,000 | 0.079 | 900,000 | 0.079 |
| 10/07/2025 | 0.077 | 6.730 | 200,000 | 53.223 | 100,000 | 0.077 | 100,000 | 0.076 |
| 09/07/2025 | 0.076 | 6.660 | 650,000 | 54.025 | 350,000 | 0.077 | 300,000 | 0.076 |
| 08/07/2025 | 0.072 | 6.630 | 700,000 | 53.232 | 350,000 | 0.070 | 350,000 | 0.071 |
| 07/07/2025 | 0.073 | 6.630 | 1,230,000 | 53.400 | 710,000 | 0.072 | 520,000 | 0.070 |
| 04/07/2025 | 0.077 | 6.660 | 800,000 | 53.669 | 400,000 | 0.079 | 400,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |