26663 華虹中銀六五購Ｃ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.030 | 67.300 | 870,000 | 82.553 | 50,000 | 0.030 | 820,000 | 0.037 |
| 12/12/2025 | 0.045 | 71.900 | 8,250,000 | 83.498 | 4,125,000 | 0.040 | 4,125,000 | 0.040 |
| 11/12/2025 | 0.048 | 72.400 | 10,185,000 | 83.932 | 5,045,000 | 0.058 | 5,140,000 | 0.058 |
| 10/12/2025 | 0.059 | 76.050 | 9,020,000 | 83.303 | 4,510,000 | 0.055 | 4,510,000 | 0.055 |
| 09/12/2025 | 0.058 | 75.150 | 8,420,000 | 83.912 | 4,210,000 | 0.066 | 4,210,000 | 0.066 |
| 08/12/2025 | 0.076 | 79.450 | 6,050,000 | 84.399 | 3,155,000 | 0.073 | 2,890,000 | 0.072 |
| 05/12/2025 | 0.067 | 76.050 | 10,820,000 | 85.058 | 5,370,000 | 0.064 | 5,205,000 | 0.064 |
| 04/12/2025 | 0.068 | 76.250 | 12,205,000 | 84.866 | 6,400,000 | 0.067 | 5,805,000 | 0.067 |
| 03/12/2025 | 0.058 | 73.950 | 3,140,000 | 83.882 | 1,570,000 | 0.058 | 1,570,000 | 0.058 |
| 02/12/2025 | 0.059 | 72.800 | 5,250,000 | 85.573 | 2,625,000 | 0.062 | 2,625,000 | 0.063 |
| 01/12/2025 | 0.065 | 74.900 | 30,740,000 | 84.707 | 15,300,000 | 0.064 | 15,440,000 | 0.064 |
| 28/11/2025 | 0.068 | 74.500 | 34,805,000 | 85.588 | 17,660,000 | 0.067 | 17,020,000 | 0.067 |
| 27/11/2025 | 0.062 | 72.550 | 62,940,000 | 85.751 | 31,570,000 | 0.071 | 31,370,000 | 0.071 |
| 26/11/2025 | 0.064 | 72.800 | 31,625,000 | 85.915 | 15,930,000 | 0.063 | 15,505,000 | 0.063 |
| 25/11/2025 | 0.059 | 71.350 | 31,220,000 | 85.585 | 14,825,000 | 0.061 | 16,395,000 | 0.061 |
| 24/11/2025 | 0.056 | 69.650 | 101,595,000 | 86.482 | 50,465,000 | 0.052 | 50,830,000 | 0.051 |
| 21/11/2025 | 0.074 | 73.250 | 14,765,000 | 87.578 | 7,345,000 | 0.079 | 7,415,000 | 0.079 |
| 20/11/2025 | 0.096 | 78.000 | 22,340,000 | 87.824 | 11,170,000 | 0.106 | 11,170,000 | 0.106 |
| 19/11/2025 | 0.109 | 80.450 | 13,260,000 | 87.908 | 6,630,000 | 0.112 | 6,630,000 | 0.111 |
| 18/11/2025 | 0.109 | 80.250 | 13,655,000 | 87.884 | 6,715,000 | 0.117 | 6,930,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |