26658 美團法巴五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 0 | 130.206 | ||||
| 30/07/2025 | 0.010 | 127.400 | 0 | 91.552 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 78.850 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 70.068 | ||||
| 25/07/2025 | 0.010 | 130.100 | 0 | 56.447 | ||||
| 24/07/2025 | 0.018 | 134.400 | 1,200,000 | 52.433 | 780,000 | 0.015 | ||
| 23/07/2025 | 0.018 | 133.200 | 4,190,000 | 54.080 | 40,000 | 0.010 | 1,620,000 | 0.015 |
| 22/07/2025 | 0.014 | 129.000 | 0 | 58.878 | ||||
| 21/07/2025 | 0.014 | 130.800 | 3,900,000 | 51.743 | 1,060,000 | 0.012 | 2,310,000 | 0.015 |
| 18/07/2025 | 0.011 | 127.300 | 400,000 | 51.340 | 340,000 | 0.011 | 60,000 | 0.015 |
| 17/07/2025 | 0.014 | 125.500 | 0 | 58.466 | ||||
| 16/07/2025 | 0.014 | 124.100 | 2,460,000 | 60.184 | 600,000 | 0.014 | 1,560,000 | 0.015 |
| 15/07/2025 | 0.015 | 126.200 | 1,070,000 | 55.171 | 1,070,000 | 0.015 | ||
| 14/07/2025 | 0.010 | 120.900 | 200,000 | 58.204 | 200,000 | 0.010 | ||
| 11/07/2025 | 0.011 | 120.000 | 2,350,000 | 57.754 | 2,350,000 | 0.011 | ||
| 10/07/2025 | 0.015 | 118.600 | 0 | 65.107 | ||||
| 09/07/2025 | 0.015 | 119.200 | 230,000 | 62.609 | 230,000 | 0.015 | ||
| 08/07/2025 | 0.013 | 122.200 | 0 | 52.963 | ||||
| 07/07/2025 | 0.011 | 119.000 | 110,000 | 55.334 | 110,000 | 0.010 | ||
| 04/07/2025 | 0.013 | 120.800 | 1,590,000 | 51.952 | 500,000 | 0.013 | 1,090,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |