26653 京東法興六乙購Ａ (认购证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.174 | 111.900 | 1,335,000 | 49.538 | 647,500 | 0.172 | 667,500 | 0.170 |
| 02/04/2026 | 0.151 | 107.982 | 5,065,000 | 45.546 | 2,532,500 | 0.149 | 2,532,500 | 0.150 |
| 01/04/2026 | 0.160 | 108.982 | 1,555,000 | 45.788 | 777,500 | 0.162 | 777,500 | 0.164 |
| 31/03/2026 | 0.165 | 109.282 | 3,480,000 | 46.135 | 1,755,000 | 0.169 | 1,725,000 | 0.170 |
| 30/03/2026 | 0.170 | 109.082 | 10,187,500 | 46.968 | 5,077,500 | 0.166 | 5,110,000 | 0.166 |
| 27/03/2026 | 0.176 | 109.782 | 15,547,500 | 46.838 | 7,705,000 | 0.182 | 7,707,500 | 0.182 |
| 26/03/2026 | 0.174 | 109.682 | 6,640,000 | 46.566 | 3,320,000 | 0.178 | 3,320,000 | 0.179 |
| 25/03/2026 | 0.166 | 108.482 | 5,665,000 | 46.541 | 2,832,500 | 0.148 | 2,832,500 | 0.148 |
| 24/03/2026 | 0.134 | 103.282 | 10,770,000 | 46.688 | 5,305,000 | 0.125 | 5,385,000 | 0.125 |
| 23/03/2026 | 0.124 | 101.182 | 30,000,000 | 47.011 | 15,000,000 | 0.123 | 15,000,000 | 0.123 |
| 20/03/2026 | 0.138 | 104.682 | 31,730,000 | 45.604 | 15,865,000 | 0.134 | 15,865,000 | 0.134 |
| 19/03/2026 | 0.153 | 106.782 | 3,635,000 | 45.738 | 1,817,500 | 0.159 | 1,817,500 | 0.159 |
| 18/03/2026 | 0.171 | 108.882 | 6,785,000 | 46.171 | 3,392,500 | 0.167 | 3,392,500 | 0.167 |
| 17/03/2026 | 0.166 | 108.182 | 3,140,000 | 46.057 | 1,570,000 | 0.170 | 1,570,000 | 0.172 |
| 16/03/2026 | 0.166 | 107.582 | 3,125,000 | 46.565 | 1,562,500 | 0.167 | 1,562,500 | 0.166 |
| 13/03/2026 | 0.158 | 105.682 | 2,790,000 | 47.020 | 1,395,000 | 0.164 | 1,395,000 | 0.162 |
| 12/03/2026 | 0.160 | 105.582 | 1,600,000 | 47.325 | 800,000 | 0.153 | 800,000 | 0.154 |
| 11/03/2026 | 0.153 | 104.682 | 8,530,000 | 47.088 | 4,265,000 | 0.154 | 4,265,000 | 0.153 |
| 10/03/2026 | 0.152 | 104.582 | 1,510,000 | 46.849 | 755,000 | 0.148 | 755,000 | 0.147 |
| 09/03/2026 | 0.138 | 101.582 | 13,600,000 | 47.539 | 6,800,000 | 0.135 | 6,800,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |