26646 理想瑞銀五九購Ａ (认购证)
按盘价 
0.122 -0.023 (-15.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.145 | 103.800 | 100,000 | 76.311 | 100,000 | 0.145 | ||
| 30/07/2025 | 0.150 | 104.500 | 760,000 | 75.998 | 380,000 | 0.160 | 380,000 | 0.160 |
| 29/07/2025 | 0.255 | 119.900 | 0 | 71.417 | ||||
| 28/07/2025 | 0.231 | 115.900 | 920,000 | 75.796 | 460,000 | 0.230 | 460,000 | 0.230 |
| 25/07/2025 | 0.240 | 116.900 | 0 | 74.811 | ||||
| 24/07/2025 | 0.255 | 118.800 | 0 | 74.458 | ||||
| 23/07/2025 | 0.275 | 121.400 | 0 | 73.523 | ||||
| 22/07/2025 | 0.275 | 120.700 | 0 | 76.748 | ||||
| 21/07/2025 | 0.295 | 122.900 | 0 | 77.902 | ||||
| 18/07/2025 | 0.305 | 124.500 | 0 | 74.123 | ||||
| 17/07/2025 | 0.300 | 124.100 | 900,000 | 72.350 | 450,000 | 0.257 | 450,000 | 0.251 |
| 16/07/2025 | 0.224 | 113.100 | 420,000 | 77.067 | 210,000 | 0.229 | 210,000 | 0.226 |
| 15/07/2025 | 0.221 | 113.000 | 820,000 | 75.224 | 410,000 | 0.215 | 410,000 | 0.217 |
| 14/07/2025 | 0.216 | 111.500 | 3,040,000 | 77.995 | 1,520,000 | 0.218 | 1,520,000 | 0.217 |
| 11/07/2025 | 0.197 | 108.700 | 1,040,000 | 76.512 | 520,000 | 0.192 | 520,000 | 0.191 |
| 10/07/2025 | 0.188 | 107.100 | 1,040,000 | 76.924 | 520,000 | 0.196 | 520,000 | 0.194 |
| 09/07/2025 | 0.179 | 105.500 | 0 | 77.189 | ||||
| 08/07/2025 | 0.184 | 106.500 | 720,000 | 75.967 | 360,000 | 0.182 | 360,000 | 0.180 |
| 07/07/2025 | 0.189 | 106.600 | 1,380,000 | 77.862 | 690,000 | 0.177 | 690,000 | 0.175 |
| 04/07/2025 | 0.171 | 103.700 | 2,240,000 | 76.664 | 1,120,000 | 0.170 | 1,120,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |