26640 中鐵瑞銀六九購Ａ (认购证)
按盘价 
0.143 -0.005 (-3.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 3.950 | 0 | 55.561 | ||||
| 30/07/2025 | 0.160 | 4.050 | 30,000 | 55.740 | 15,000 | 0.163 | 15,000 | 0.163 |
| 29/07/2025 | 0.162 | 4.050 | 0 | 56.390 | ||||
| 28/07/2025 | 0.166 | 4.070 | 100,000 | 56.844 | 50,000 | 0.169 | 50,000 | 0.169 |
| 25/07/2025 | 0.173 | 4.110 | 0 | 57.353 | ||||
| 24/07/2025 | 0.180 | 4.150 | 210,000 | 57.976 | 105,000 | 0.179 | 105,000 | 0.179 |
| 23/07/2025 | 0.180 | 4.130 | 460,000 | 58.619 | 230,000 | 0.182 | 230,000 | 0.182 |
| 22/07/2025 | 0.183 | 4.160 | 2,030,000 | 58.369 | 1,015,000 | 0.183 | 1,015,000 | 0.183 |
| 21/07/2025 | 0.163 | 3.980 | 200,000 | 58.583 | 100,000 | 0.170 | 100,000 | 0.169 |
| 18/07/2025 | 0.155 | 3.840 | 220,000 | 60.779 | 110,000 | 0.155 | 110,000 | 0.155 |
| 17/07/2025 | 0.152 | 3.830 | 0 | 66.979 | ||||
| 16/07/2025 | 0.152 | 3.810 | 210,000 | 67.629 | 105,000 | 0.155 | 105,000 | 0.154 |
| 15/07/2025 | 0.154 | 3.850 | 300,000 | 66.876 | 150,000 | 0.152 | 150,000 | 0.153 |
| 14/07/2025 | 0.160 | 3.900 | 620,000 | 66.965 | 310,000 | 0.160 | 310,000 | 0.159 |
| 11/07/2025 | 0.150 | 3.800 | 0 | 67.036 | ||||
| 10/07/2025 | 0.148 | 3.790 | 0 | 66.648 | ||||
| 09/07/2025 | 0.141 | 3.720 | 0 | 66.715 | ||||
| 08/07/2025 | 0.139 | 3.665 | 610,000 | 61.199 | 355,000 | 0.138 | 255,000 | 0.138 |
| 07/07/2025 | 0.137 | 3.655 | 350,000 | 60.816 | 175,000 | 0.136 | 175,000 | 0.136 |
| 04/07/2025 | 0.138 | 3.655 | 0 | 60.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |