26633 舜光華泰五九購Ａ (认购证)
按盘价 
0.400 -0.025 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.425 | 73.150 | 0 | 71.255 | ||||
| 30/07/2025 | 0.440 | 73.900 | 0 | 72.033 | ||||
| 29/07/2025 | 0.490 | 77.650 | 0 | |||||
| 28/07/2025 | 0.480 | 76.750 | 0 | 47.562 | ||||
| 25/07/2025 | 0.480 | 76.650 | 0 | 51.800 | ||||
| 24/07/2025 | 0.480 | 76.900 | 0 | |||||
| 23/07/2025 | 0.450 | 75.000 | 0 | 54.354 | ||||
| 22/07/2025 | 0.450 | 74.500 | 0 | 66.111 | ||||
| 21/07/2025 | 0.475 | 75.650 | 0 | 69.668 | ||||
| 18/07/2025 | 0.475 | 76.250 | 0 | 53.845 | ||||
| 17/07/2025 | 0.475 | 76.500 | 0 | 41.995 | ||||
| 16/07/2025 | 0.465 | 75.700 | 0 | 53.761 | ||||
| 15/07/2025 | 0.465 | 75.900 | 0 | 46.762 | ||||
| 14/07/2025 | 0.460 | 74.500 | 0 | 71.427 | ||||
| 11/07/2025 | 0.460 | 74.600 | 0 | 68.384 | ||||
| 10/07/2025 | 0.460 | 75.450 | 0 | 51.294 | ||||
| 09/07/2025 | 0.380 | 71.100 | 0 | 52.431 | ||||
| 08/07/2025 | 0.380 | 71.200 | 0 | 50.539 | ||||
| 07/07/2025 | 0.355 | 68.500 | 0 | 67.688 | ||||
| 04/07/2025 | 0.370 | 68.900 | 0 | 71.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |