26602 瑞聲摩通五乙購Ａ (认购证)
按盘价 
0.227 -0.003 (-1.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.230 | 39.950 | 0 | 70.064 | ||||
| 30/07/2025 | 0.244 | 40.950 | 0 | 68.484 | ||||
| 29/07/2025 | 0.265 | 42.400 | 0 | 66.413 | ||||
| 28/07/2025 | 0.242 | 40.850 | 0 | 67.828 | ||||
| 25/07/2025 | 0.230 | 40.200 | 0 | 65.989 | ||||
| 24/07/2025 | 0.228 | 40.000 | 0 | 66.554 | ||||
| 23/07/2025 | 0.221 | 39.350 | 0 | 68.444 | ||||
| 22/07/2025 | 0.219 | 39.050 | 0 | 69.924 | ||||
| 21/07/2025 | 0.231 | 39.900 | 0 | 68.911 | ||||
| 18/07/2025 | 0.249 | 40.800 | 0 | 70.724 | ||||
| 17/07/2025 | 0.255 | 41.650 | 0 | 65.317 | ||||
| 16/07/2025 | 0.255 | 41.600 | 0 | 65.659 | ||||
| 15/07/2025 | 0.255 | 41.750 | 0 | 63.909 | ||||
| 14/07/2025 | 0.225 | 39.300 | 0 | 69.577 | ||||
| 11/07/2025 | 0.238 | 40.000 | 0 | 70.271 | ||||
| 10/07/2025 | 0.248 | 41.050 | 0 | 65.789 | ||||
| 09/07/2025 | 0.234 | 39.750 | 0 | 69.757 | ||||
| 08/07/2025 | 0.239 | 40.400 | 0 | 66.449 | ||||
| 07/07/2025 | 0.225 | 39.200 | 0 | 69.180 | ||||
| 04/07/2025 | 0.230 | 39.400 | 0 | 69.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |