26594 百威花旗六二購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 8.260 | 4,599,000 | 55.715 | 1,246,000 | 0.060 | 3,116,000 | 0.052 |
| 30/07/2025 | 0.052 | 8.770 | 0 | 57.820 | ||||
| 29/07/2025 | 0.054 | 8.850 | 1,138,000 | 57.619 | 569,000 | 0.051 | 569,000 | 0.051 |
| 28/07/2025 | 0.055 | 8.830 | 130,000 | 58.177 | 65,000 | 0.055 | 65,000 | 0.054 |
| 25/07/2025 | 0.053 | 8.770 | 288,000 | 57.603 | 144,000 | 0.058 | 144,000 | 0.060 |
| 24/07/2025 | 0.055 | 8.860 | 0 | 57.225 | ||||
| 23/07/2025 | 0.055 | 8.770 | 1,108,000 | 58.218 | 1,016,000 | 0.054 | 92,000 | 0.053 |
| 22/07/2025 | 0.050 | 8.610 | 0 | 57.799 | ||||
| 21/07/2025 | 0.046 | 8.370 | 500,000 | 58.734 | 500,000 | 0.046 | ||
| 18/07/2025 | 0.044 | 8.350 | 515,000 | 57.573 | 515,000 | 0.043 | ||
| 17/07/2025 | 0.047 | 8.420 | 1,024,000 | 58.040 | 747,000 | 0.046 | 277,000 | 0.046 |
| 16/07/2025 | 0.044 | 8.240 | 20,000 | 58.651 | 20,000 | 0.044 | ||
| 15/07/2025 | 0.047 | 8.410 | 434,000 | 57.947 | 217,000 | 0.049 | 217,000 | 0.051 |
| 14/07/2025 | 0.048 | 8.440 | 200,000 | 57.919 | 200,000 | 0.047 | ||
| 11/07/2025 | 0.045 | 8.220 | 593,000 | 58.767 | 593,000 | 0.046 | ||
| 10/07/2025 | 0.042 | 8.110 | 0 | 58.469 | ||||
| 09/07/2025 | 0.042 | 8.050 | 100,000 | 59.068 | 100,000 | 0.044 | ||
| 08/07/2025 | 0.042 | 8.130 | 0 | 58.041 | ||||
| 07/07/2025 | 0.041 | 8.040 | 0 | 58.487 | ||||
| 04/07/2025 | 0.040 | 7.930 | 50,000 | 58.903 | 50,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |