26553 京東國君六乙購Ａ (认购证)
按盘价 
0.185 -0.005 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.190 | 111.900 | 18,052,500 | 51.888 | 9,752,500 | 0.180 | 8,300,000 | 0.178 |
| 02/04/2026 | 0.164 | 107.982 | 32,272,500 | 47.478 | 16,197,500 | 0.159 | 16,075,000 | 0.159 |
| 01/04/2026 | 0.175 | 108.982 | 16,000,000 | 47.965 | 8,000,000 | 0.181 | 8,000,000 | 0.181 |
| 31/03/2026 | 0.178 | 109.282 | 33,367,500 | 48.005 | 16,000,000 | 0.179 | 17,367,500 | 0.179 |
| 30/03/2026 | 0.179 | 109.082 | 48,122,500 | 48.259 | 24,000,000 | 0.167 | 24,122,500 | 0.167 |
| 27/03/2026 | 0.190 | 109.782 | 16,150,000 | 48.806 | 8,075,000 | 0.194 | 8,075,000 | 0.194 |
| 26/03/2026 | 0.183 | 109.682 | 16,767,500 | 47.835 | 8,075,000 | 0.197 | 8,692,500 | 0.197 |
| 25/03/2026 | 0.178 | 108.482 | 16,182,500 | 48.262 | 8,095,000 | 0.159 | 8,087,500 | 0.159 |
| 24/03/2026 | 0.145 | 103.282 | 16,250,000 | 48.426 | 8,175,000 | 0.132 | 8,075,000 | 0.132 |
| 23/03/2026 | 0.133 | 101.182 | 48,122,500 | 48.493 | 24,002,500 | 0.138 | 24,120,000 | 0.138 |
| 20/03/2026 | 0.152 | 104.682 | 16,000,000 | 47.747 | 8,000,000 | 0.149 | 8,000,000 | 0.149 |
| 19/03/2026 | 0.169 | 106.782 | 16,000,000 | 48.077 | 8,000,000 | 0.180 | 8,000,000 | 0.180 |
| 18/03/2026 | 0.186 | 108.882 | 16,000,000 | 48.273 | 8,000,000 | 0.181 | 8,000,000 | 0.181 |
| 17/03/2026 | 0.187 | 108.182 | 16,195,000 | 49.023 | 8,000,000 | 0.195 | 8,195,000 | 0.195 |
| 16/03/2026 | 0.182 | 107.582 | 16,152,500 | 48.841 | 8,075,000 | 0.182 | 8,077,500 | 0.182 |
| 13/03/2026 | 0.173 | 105.682 | 16,000,000 | 49.207 | 8,000,000 | 0.186 | 8,000,000 | 0.186 |
| 12/03/2026 | 0.173 | 105.582 | 16,000,000 | 49.217 | 8,000,000 | 0.171 | 8,000,000 | 0.171 |
| 11/03/2026 | 0.169 | 104.682 | 16,000,000 | 49.451 | 8,000,000 | 0.171 | 8,000,000 | 0.171 |
| 10/03/2026 | 0.168 | 104.582 | 16,050,000 | 49.212 | 8,050,000 | 0.162 | 8,000,000 | 0.162 |
| 09/03/2026 | 0.153 | 101.582 | 16,000,000 | 49.871 | 8,000,000 | 0.144 | 8,000,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |