26541 華能麥銀五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 5.330 | 0 | 80.511 | ||||
| 30/07/2025 | 0.015 | 5.410 | 0 | 81.361 | ||||
| 29/07/2025 | 0.015 | 5.000 | 0 | 72.748 | ||||
| 28/07/2025 | 0.015 | 4.970 | 0 | 71.576 | ||||
| 25/07/2025 | 0.016 | 4.980 | 0 | 70.976 | ||||
| 24/07/2025 | 0.016 | 5.010 | 0 | 71.049 | ||||
| 23/07/2025 | 0.016 | 5.020 | 0 | 70.727 | ||||
| 22/07/2025 | 0.016 | 5.040 | 0 | 70.610 | ||||
| 21/07/2025 | 0.020 | 4.910 | 0 | 70.463 | ||||
| 18/07/2025 | 0.023 | 4.800 | 0 | 68.662 | ||||
| 17/07/2025 | 0.024 | 4.770 | 0 | 68.163 | ||||
| 16/07/2025 | 0.023 | 4.860 | 0 | 68.991 | ||||
| 15/07/2025 | 0.023 | 4.910 | 0 | 69.518 | ||||
| 14/07/2025 | 0.023 | 4.890 | 0 | 68.676 | ||||
| 11/07/2025 | 0.027 | 4.820 | 0 | 68.222 | ||||
| 10/07/2025 | 0.025 | 4.900 | 0 | 68.325 | ||||
| 09/07/2025 | 0.025 | 4.940 | 0 | 68.676 | ||||
| 08/07/2025 | 0.024 | 5.010 | 0 | 68.991 | ||||
| 07/07/2025 | 0.025 | 5.020 | 0 | 69.335 | ||||
| 04/07/2025 | 0.033 | 4.870 | 0 | 69.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |