26526 美團摩通五九購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 121.600 | 3,040,000 | 53.006 | 230,000 | 0.023 | 2,330,000 | 0.024 |
| 30/07/2025 | 0.032 | 127.400 | 7,730,000 | 50.313 | 2,720,000 | 0.035 | 4,550,000 | 0.035 |
| 29/07/2025 | 0.036 | 128.600 | 3,630,000 | 50.553 | 1,100,000 | 0.035 | 2,480,000 | 0.035 |
| 28/07/2025 | 0.041 | 129.400 | 10,270,000 | 51.816 | 4,950,000 | 0.045 | 5,150,000 | 0.044 |
| 25/07/2025 | 0.046 | 130.100 | 11,600,000 | 52.202 | 5,020,000 | 0.050 | 5,890,000 | 0.049 |
| 24/07/2025 | 0.059 | 134.400 | 28,460,000 | 51.450 | 14,520,000 | 0.060 | 10,360,000 | 0.059 |
| 23/07/2025 | 0.056 | 133.200 | 33,320,000 | 51.553 | 16,240,000 | 0.055 | 15,200,000 | 0.054 |
| 22/07/2025 | 0.044 | 129.000 | 25,190,000 | 51.584 | 12,100,000 | 0.045 | 10,540,000 | 0.045 |
| 21/07/2025 | 0.051 | 130.800 | 31,280,000 | 52.080 | 14,600,000 | 0.055 | 13,620,000 | 0.055 |
| 18/07/2025 | 0.043 | 127.300 | 877,370,000 | 52.034 | 434,960,000 | 0.048 | 439,210,000 | 0.048 |
| 17/07/2025 | 0.041 | 125.500 | 12,120,000 | 53.191 | 6,290,000 | 0.043 | 5,580,000 | 0.043 |
| 16/07/2025 | 0.039 | 124.100 | 25,020,000 | 53.696 | 11,480,000 | 0.046 | 12,200,000 | 0.046 |
| 15/07/2025 | 0.046 | 126.200 | 11,540,000 | 54.171 | 5,320,000 | 0.040 | 5,740,000 | 0.040 |
| 14/07/2025 | 0.034 | 120.900 | 9,500,000 | 54.504 | 6,410,000 | 0.030 | 2,760,000 | 0.031 |
| 11/07/2025 | 0.033 | 120.000 | 5,220,000 | 54.015 | 2,780,000 | 0.036 | 2,290,000 | 0.036 |
| 10/07/2025 | 0.031 | 118.600 | 5,900,000 | 54.278 | 550,000 | 0.031 | 5,350,000 | 0.030 |
| 09/07/2025 | 0.031 | 119.200 | 8,840,000 | 53.132 | 6,320,000 | 0.032 | 2,520,000 | 0.033 |
| 08/07/2025 | 0.035 | 122.200 | 5,740,000 | 51.279 | 2,800,000 | 0.031 | 2,940,000 | 0.029 |
| 07/07/2025 | 0.026 | 119.000 | 6,310,000 | 49.558 | 2,320,000 | 0.025 | 3,990,000 | 0.025 |
| 04/07/2025 | 0.031 | 120.800 | 11,050,000 | 49.500 | 4,050,000 | 0.032 | 5,840,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |