26521 江銅華泰六七購Ａ (认购证)
按盘价 
0.170 -0.012 (-6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.182 | 34.660 | 20,660,000 | 65.419 | 10,330,000 | 0.185 | 10,330,000 | 0.185 |
| 12/12/2025 | 0.183 | 34.700 | 29,240,000 | 64.987 | 14,600,000 | 0.188 | 14,630,000 | 0.188 |
| 11/12/2025 | 0.168 | 33.420 | 25,000,000 | 66.531 | 12,500,000 | 0.180 | 12,500,000 | 0.180 |
| 10/12/2025 | 0.178 | 33.980 | 19,060,000 | 66.090 | 9,530,000 | 0.180 | 9,530,000 | 0.180 |
| 09/12/2025 | 0.175 | 33.580 | 40,830,000 | 66.756 | 20,450,000 | 0.184 | 20,380,000 | 0.184 |
| 08/12/2025 | 0.230 | 35.920 | 38,920,000 | 66.470 | 19,370,000 | 0.218 | 19,550,000 | 0.218 |
| 05/12/2025 | 0.232 | 36.100 | 56,660,000 | 65.741 | 28,510,000 | 0.224 | 28,130,000 | 0.224 |
| 04/12/2025 | 0.192 | 34.020 | 27,720,000 | 66.900 | 13,660,000 | 0.202 | 14,060,000 | 0.202 |
| 03/12/2025 | 0.173 | 33.660 | 33,100,000 | 65.405 | 16,490,000 | 0.173 | 16,610,000 | 0.173 |
| 02/12/2025 | 0.169 | 33.300 | 17,200,000 | 65.652 | 8,620,000 | 0.166 | 8,580,000 | 0.166 |
| 01/12/2025 | 0.168 | 33.800 | 36,840,000 | 64.000 | 18,410,000 | 0.163 | 18,430,000 | 0.163 |
| 28/11/2025 | 0.129 | 30.680 | 22,280,000 | 66.802 | 11,130,000 | 0.131 | 11,150,000 | 0.130 |
| 27/11/2025 | 0.128 | 30.540 | 14,860,000 | 66.900 | 7,430,000 | 0.135 | 7,430,000 | 0.135 |
| 26/11/2025 | 0.128 | 30.260 | 12,240,000 | 67.551 | 6,130,000 | 0.129 | 6,110,000 | 0.128 |
| 25/11/2025 | 0.121 | 30.080 | 9,880,000 | 66.675 | 4,930,000 | 0.128 | 4,950,000 | 0.128 |
| 24/11/2025 | 0.118 | 29.720 | 13,320,000 | 67.065 | 6,660,000 | 0.117 | 6,660,000 | 0.116 |
| 21/11/2025 | 0.114 | 29.240 | 13,840,000 | 67.344 | 6,920,000 | 0.115 | 6,920,000 | 0.115 |
| 20/11/2025 | 0.134 | 30.400 | 6,740,000 | 67.095 | 3,370,000 | 0.140 | 3,370,000 | 0.140 |
| 19/11/2025 | 0.132 | 30.300 | 6,600,000 | 66.936 | 3,300,000 | 0.132 | 3,300,000 | 0.133 |
| 18/11/2025 | 0.129 | 29.880 | 3,920,000 | 67.478 | 1,960,000 | 0.128 | 1,960,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |