26512 美團瑞銀五九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 121.600 | 51,280,000 | 51.399 | 19,200,000 | 0.021 | 30,060,000 | 0.020 |
| 30/07/2025 | 0.031 | 127.400 | 24,690,000 | 49.667 | 10,030,000 | 0.035 | 12,040,000 | 0.033 |
| 29/07/2025 | 0.036 | 128.600 | 14,320,000 | 50.553 | 5,100,000 | 0.034 | 7,650,000 | 0.033 |
| 28/07/2025 | 0.040 | 129.400 | 15,540,000 | 51.238 | 5,010,000 | 0.043 | 8,620,000 | 0.042 |
| 25/07/2025 | 0.044 | 130.100 | 23,880,000 | 51.110 | 7,700,000 | 0.048 | 9,980,000 | 0.048 |
| 24/07/2025 | 0.056 | 134.400 | 18,630,000 | 49.984 | 8,000,000 | 0.056 | 6,650,000 | 0.058 |
| 23/07/2025 | 0.053 | 133.200 | 26,700,000 | 50.063 | 14,280,000 | 0.049 | 3,530,000 | 0.047 |
| 22/07/2025 | 0.041 | 129.000 | 31,820,000 | 49.939 | 14,810,000 | 0.042 | 12,870,000 | 0.041 |
| 21/07/2025 | 0.047 | 130.800 | 25,380,000 | 50.019 | 11,560,000 | 0.052 | 4,510,000 | 0.049 |
| 18/07/2025 | 0.039 | 127.300 | 31,970,000 | 49.832 | 21,970,000 | 0.042 | 6,250,000 | 0.041 |
| 17/07/2025 | 0.037 | 125.500 | 29,060,000 | 50.918 | 19,070,000 | 0.040 | 4,090,000 | 0.038 |
| 16/07/2025 | 0.035 | 124.100 | 33,280,000 | 51.361 | 11,410,000 | 0.040 | 2,120,000 | 0.040 |
| 15/07/2025 | 0.039 | 126.200 | 29,820,000 | 50.368 | 2,500,000 | 0.036 | ||
| 14/07/2025 | 0.029 | 120.900 | 18,110,000 | 51.341 | ||||
| 11/07/2025 | 0.028 | 120.000 | 25,150,000 | 50.841 | 1,330,000 | 0.031 | ||
| 10/07/2025 | 0.028 | 118.600 | 26,630,000 | 52.326 | 7,310,000 | 0.027 | 4,920,000 | 0.028 |
| 09/07/2025 | 0.027 | 119.200 | 40,180,000 | 50.555 | 11,610,000 | 0.029 | 20,010,000 | 0.028 |
| 08/07/2025 | 0.031 | 122.200 | 74,910,000 | 48.926 | 22,630,000 | 0.028 | 45,640,000 | 0.029 |
| 07/07/2025 | 0.024 | 119.000 | 104,170,000 | 48.217 | 49,650,000 | 0.023 | 33,670,000 | 0.023 |
| 04/07/2025 | 0.030 | 120.800 | 37,560,000 | 48.900 | 10,250,000 | 0.031 | 18,290,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |