26509 周福瑞銀六一購Ａ (认购证)
按盘价 
0.215 +0.024 (+12.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.191 | 12.320 | 0 | 55.447 | ||||
| 17/12/2025 | 0.208 | 12.580 | 200,000 | 50.253 | 200,000 | 0.208 | ||
| 16/12/2025 | 0.193 | 12.390 | 200,000 | 50.559 | 200,000 | 0.190 | ||
| 15/12/2025 | 0.219 | 12.590 | 0 | 72.733 | ||||
| 12/12/2025 | 0.237 | 12.900 | 0 | 48.248 | ||||
| 11/12/2025 | 0.224 | 12.640 | 0 | 56.531 | ||||
| 10/12/2025 | 0.225 | 12.680 | 0 | 53.867 | ||||
| 09/12/2025 | 0.237 | 12.800 | 0 | 55.090 | ||||
| 08/12/2025 | 0.300 | 13.460 | 0 | 60.239 | ||||
| 05/12/2025 | 0.315 | 13.690 | 0 | 52.424 | ||||
| 04/12/2025 | 0.315 | 13.670 | 0 | 53.946 | ||||
| 03/12/2025 | 0.315 | 13.600 | 0 | 59.694 | ||||
| 02/12/2025 | 0.330 | 13.780 | 0 | 57.884 | ||||
| 01/12/2025 | 0.335 | 13.920 | 0 | 48.263 | ||||
| 28/11/2025 | 0.305 | 13.430 | 0 | 60.673 | ||||
| 27/11/2025 | 0.310 | 13.540 | 0 | 56.304 | ||||
| 26/11/2025 | 0.360 | 14.090 | 100,000 | 54.781 | 100,000 | 0.345 | ||
| 25/11/2025 | 0.440 | 15.020 | 0 | 33.930 | ||||
| 24/11/2025 | 0.430 | 14.930 | 0 | |||||
| 21/11/2025 | 0.430 | 14.780 | 0 | 58.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |