26504 京東信證六九購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.305 | 111.900 | 0 | 51.550 | ||||
| 02/04/2026 | 0.270 | 107.982 | 0 | 44.742 | ||||
| 01/04/2026 | 0.280 | 108.982 | 0 | 44.377 | ||||
| 31/03/2026 | 0.280 | 109.282 | 60,000 | 43.687 | 60,000 | 0.280 | ||
| 30/03/2026 | 0.280 | 109.082 | 120,000 | 43.940 | 60,000 | 0.270 | ||
| 27/03/2026 | 0.295 | 109.782 | 300,000 | 44.685 | 150,000 | 0.295 | ||
| 26/03/2026 | 0.290 | 109.682 | 505,000 | 43.929 | 505,000 | 0.310 | ||
| 25/03/2026 | 0.275 | 108.482 | 2,490,000 | 43.613 | 652,500 | 0.251 | 1,017,500 | 0.273 |
| 24/03/2026 | 0.223 | 103.282 | 1,800,000 | 44.100 | 900,000 | 0.203 | 900,000 | 0.202 |
| 23/03/2026 | 0.202 | 101.182 | 10,500,000 | 43.952 | 5,100,000 | 0.200 | 5,400,000 | 0.199 |
| 20/03/2026 | 0.230 | 104.682 | 0 | 42.364 | ||||
| 19/03/2026 | 0.255 | 106.782 | 0 | 42.645 | ||||
| 18/03/2026 | 0.275 | 108.882 | 0 | 41.941 | ||||
| 17/03/2026 | 0.270 | 108.182 | 0 | 42.288 | ||||
| 16/03/2026 | 0.265 | 107.582 | 0 | 42.455 | ||||
| 13/03/2026 | 0.250 | 105.682 | 0 | 43.055 | ||||
| 12/03/2026 | 0.250 | 105.582 | 0 | 43.113 | ||||
| 11/03/2026 | 0.244 | 104.682 | 0 | 43.581 | ||||
| 10/03/2026 | 0.242 | 104.582 | 2,400,000 | 43.189 | 1,200,000 | 0.237 | 1,200,000 | 0.239 |
| 09/03/2026 | 0.215 | 101.582 | 165,717,500 | 43.681 | 82,657,500 | 0.205 | 82,690,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |