26490 中油瑞銀五十購Ａ (认购证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 7.670 | 0 | 32.548 | ||||
| 30/07/2025 | 0.023 | 7.820 | 0 | 29.308 | ||||
| 29/07/2025 | 0.015 | 7.530 | 0 | 30.913 | ||||
| 28/07/2025 | 0.013 | 7.330 | 0 | 33.432 | ||||
| 25/07/2025 | 0.016 | 7.450 | 0 | 32.308 | ||||
| 24/07/2025 | 0.017 | 7.460 | 0 | 32.506 | ||||
| 23/07/2025 | 0.018 | 7.470 | 0 | 32.685 | ||||
| 22/07/2025 | 0.018 | 7.450 | 0 | 32.872 | ||||
| 21/07/2025 | 0.018 | 7.470 | 600,000 | 32.224 | 600,000 | 0.017 | ||
| 18/07/2025 | 0.012 | 7.210 | 0 | 32.674 | ||||
| 17/07/2025 | 0.012 | 7.110 | 0 | 34.355 | ||||
| 16/07/2025 | 0.012 | 7.160 | 0 | 33.187 | ||||
| 15/07/2025 | 0.012 | 7.180 | 0 | 32.630 | ||||
| 14/07/2025 | 0.012 | 7.160 | 0 | 32.795 | ||||
| 11/07/2025 | 0.011 | 7.050 | 0 | 33.410 | ||||
| 10/07/2025 | 0.011 | 7.010 | 500,000 | 33.926 | 500,000 | 0.011 | ||
| 09/07/2025 | 0.011 | 6.910 | 0 | 35.523 | ||||
| 08/07/2025 | 0.011 | 6.850 | 0 | 36.438 | ||||
| 07/07/2025 | 0.011 | 6.810 | 0 | 36.944 | ||||
| 04/07/2025 | 0.011 | 6.810 | 0 | 36.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |