26458 百度韓投五乙購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 84.600 | 0 | 53.049 | ||||
| 30/07/2025 | 0.048 | 85.500 | 0 | 50.337 | ||||
| 29/07/2025 | 0.051 | 87.250 | 165,000 | 48.847 | 65,000 | 0.050 | 100,000 | 0.051 |
| 28/07/2025 | 0.058 | 88.950 | 0 | 49.214 | ||||
| 25/07/2025 | 0.058 | 88.600 | 0 | 49.302 | ||||
| 24/07/2025 | 0.064 | 90.150 | 0 | 49.271 | ||||
| 23/07/2025 | 0.074 | 93.300 | 0 | 48.013 | ||||
| 22/07/2025 | 0.056 | 87.950 | 0 | 48.948 | ||||
| 21/07/2025 | 0.060 | 86.750 | 0 | 52.668 | ||||
| 18/07/2025 | 0.059 | 86.000 | 0 | 52.935 | ||||
| 17/07/2025 | 0.059 | 85.600 | 0 | 53.430 | ||||
| 16/07/2025 | 0.066 | 88.550 | 0 | 51.565 | ||||
| 15/07/2025 | 0.061 | 87.700 | 0 | 50.621 | ||||
| 14/07/2025 | 0.053 | 84.150 | 0 | 52.453 | ||||
| 11/07/2025 | 0.060 | 86.500 | 0 | 51.495 | ||||
| 10/07/2025 | 0.062 | 86.900 | 0 | 51.600 | ||||
| 09/07/2025 | 0.065 | 87.950 | 0 | 51.068 | ||||
| 08/07/2025 | 0.069 | 88.950 | 0 | 51.106 | ||||
| 07/07/2025 | 0.058 | 85.900 | 0 | 51.009 | ||||
| 04/07/2025 | 0.058 | 85.900 | 200,000 | 50.558 | 100,000 | 0.058 | 100,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |