26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 3.950 | 5,380,000 | 42.502 | 5,005,000 | 0.112 | 375,000 | 0.114 |
| 30/07/2025 | 0.118 | 4.050 | 1,570,000 | 42.342 | 795,000 | 0.121 | 775,000 | 0.121 |
| 29/07/2025 | 0.118 | 4.050 | 490,000 | 42.398 | 230,000 | 0.116 | 260,000 | 0.116 |
| 28/07/2025 | 0.123 | 4.070 | 1,295,000 | 43.207 | 470,000 | 0.126 | 820,000 | 0.125 |
| 25/07/2025 | 0.126 | 4.110 | 590,000 | 42.659 | 340,000 | 0.130 | 250,000 | 0.132 |
| 24/07/2025 | 0.130 | 4.150 | 8,150,000 | 42.496 | 3,220,000 | 0.130 | 4,930,000 | 0.129 |
| 23/07/2025 | 0.128 | 4.130 | 1,345,000 | 42.503 | 820,000 | 0.131 | 525,000 | 0.131 |
| 22/07/2025 | 0.130 | 4.160 | 5,840,000 | 42.060 | 5,370,000 | 0.124 | 425,000 | 0.125 |
| 21/07/2025 | 0.108 | 3.980 | 430,000 | 41.154 | 230,000 | 0.108 | 200,000 | 0.109 |
| 18/07/2025 | 0.095 | 3.840 | 200,000 | 41.254 | 130,000 | 0.095 | ||
| 17/07/2025 | 0.095 | 3.830 | 150,000 | 47.339 | 125,000 | 0.095 | 25,000 | 0.096 |
| 16/07/2025 | 0.097 | 3.810 | 0 | 48.566 | ||||
| 15/07/2025 | 0.100 | 3.850 | 0 | 48.380 | ||||
| 14/07/2025 | 0.107 | 3.900 | 305,000 | 49.050 | 200,000 | 0.104 | 105,000 | 0.107 |
| 11/07/2025 | 0.101 | 3.800 | 960,000 | 50.037 | 850,000 | 0.102 | 110,000 | 0.103 |
| 10/07/2025 | 0.097 | 3.790 | 20,000 | 48.956 | 20,000 | 0.096 | ||
| 09/07/2025 | 0.091 | 3.720 | 100,000 | 49.022 | 100,000 | 0.087 | ||
| 08/07/2025 | 0.089 | 3.665 | 60,000 | 44.251 | 60,000 | 0.089 | ||
| 07/07/2025 | 0.089 | 3.655 | 0 | 44.495 | ||||
| 04/07/2025 | 0.089 | 3.655 | 0 | 44.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |