26444 中油星展五九購Ａ (认购证)
按盘价 
0.037 -0.019 (-33.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 7.670 | 700,000 | 42.584 | 650,000 | 0.056 | 50,000 | 0.056 |
| 30/07/2025 | 0.070 | 7.820 | 1,080,000 | 43.225 | 550,000 | 0.056 | 530,000 | 0.055 |
| 29/07/2025 | 0.044 | 7.530 | 1,470,000 | 40.687 | 1,010,000 | 0.043 | 460,000 | 0.041 |
| 28/07/2025 | 0.036 | 7.330 | 680,000 | 42.192 | 340,000 | 0.037 | 340,000 | 0.036 |
| 25/07/2025 | 0.044 | 7.450 | 580,000 | 41.683 | 290,000 | 0.050 | 290,000 | 0.048 |
| 24/07/2025 | 0.045 | 7.460 | 60,000 | 41.524 | 30,000 | 0.045 | 30,000 | 0.046 |
| 23/07/2025 | 0.046 | 7.470 | 180,000 | 41.365 | 90,000 | 0.049 | 90,000 | 0.050 |
| 22/07/2025 | 0.046 | 7.450 | 1,540,000 | 41.616 | 770,000 | 0.046 | 770,000 | 0.045 |
| 21/07/2025 | 0.048 | 7.470 | 1,800,000 | 41.630 | 1,050,000 | 0.044 | 750,000 | 0.043 |
| 18/07/2025 | 0.033 | 7.210 | 940,000 | 40.543 | 470,000 | 0.032 | 470,000 | 0.034 |
| 17/07/2025 | 0.029 | 7.110 | 1,040,000 | 40.634 | 520,000 | 0.029 | 520,000 | 0.029 |
| 16/07/2025 | 0.032 | 7.160 | 0 | 40.704 | ||||
| 15/07/2025 | 0.032 | 7.180 | 160,000 | 39.944 | 80,000 | 0.031 | 80,000 | 0.032 |
| 14/07/2025 | 0.034 | 7.160 | 80,000 | 41.204 | 40,000 | 0.033 | 40,000 | 0.034 |
| 11/07/2025 | 0.030 | 7.050 | 340,000 | 40.975 | 340,000 | 0.030 | ||
| 10/07/2025 | 0.028 | 7.010 | 0 | 40.567 | ||||
| 09/07/2025 | 0.024 | 6.910 | 0 | 40.330 | ||||
| 08/07/2025 | 0.022 | 6.850 | 0 | 40.255 | ||||
| 07/07/2025 | 0.021 | 6.810 | 0 | 40.254 | ||||
| 04/07/2025 | 0.023 | 6.810 | 0 | 40.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |