26438 騰訊瑞銀五九購Ａ (认购证)
按盘价 
0.134 -0.070 (-34.314%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.204 | 550.000 | 440,000 | 28.727 | 200,000 | 0.213 | 240,000 | 0.217 |
| 30/07/2025 | 0.191 | 549.000 | 200,000 | 27.486 | 200,000 | 0.204 | ||
| 29/07/2025 | 0.237 | 555.000 | 0 | 29.290 | ||||
| 28/07/2025 | 0.241 | 555.500 | 0 | 29.203 | ||||
| 25/07/2025 | 0.225 | 550.500 | 460,000 | 29.370 | 200,000 | 0.219 | 230,000 | 0.216 |
| 24/07/2025 | 0.260 | 557.000 | 110,000 | 29.471 | 110,000 | 0.269 | ||
| 23/07/2025 | 0.245 | 552.000 | 5,310,000 | 30.291 | 2,550,000 | 0.172 | 2,750,000 | 0.172 |
| 22/07/2025 | 0.132 | 526.000 | 0 | 29.216 | ||||
| 21/07/2025 | 0.122 | 521.500 | 930,000 | 29.541 | 650,000 | 0.120 | 240,000 | 0.117 |
| 18/07/2025 | 0.126 | 519.000 | 12,090,000 | 30.347 | 5,870,000 | 0.132 | 6,190,000 | 0.137 |
| 17/07/2025 | 0.126 | 517.000 | 9,160,000 | 30.893 | 5,650,000 | 0.127 | 3,510,000 | 0.127 |
| 16/07/2025 | 0.133 | 516.500 | 21,140,000 | 31.736 | 12,000,000 | 0.152 | 9,140,000 | 0.153 |
| 15/07/2025 | 0.134 | 517.500 | 25,630,000 | 31.294 | 10,450,000 | 0.107 | 15,170,000 | 0.109 |
| 14/07/2025 | 0.089 | 500.000 | 780,000 | 31.397 | 390,000 | 0.087 | 390,000 | 0.088 |
| 11/07/2025 | 0.090 | 496.600 | 960,000 | 32.039 | 580,000 | 0.100 | 380,000 | 0.100 |
| 10/07/2025 | 0.087 | 496.600 | 920,000 | 31.391 | 720,000 | 0.087 | 200,000 | 0.089 |
| 09/07/2025 | 0.095 | 497.600 | 1,760,000 | 31.999 | 620,000 | 0.095 | 1,140,000 | 0.090 |
| 08/07/2025 | 0.107 | 504.500 | 950,000 | 31.155 | 900,000 | 0.102 | ||
| 07/07/2025 | 0.103 | 502.000 | 700,000 | 31.273 | 300,000 | 0.101 | 400,000 | 0.102 |
| 04/07/2025 | 0.099 | 496.800 | 1,220,000 | 31.864 | 660,000 | 0.099 | 560,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |