26435 京東花旗六乙購Ａ (认购证)
按盘价 
0.177 -0.005 (-2.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.182 | 111.900 | 40,837,500 | 50.712 | 20,387,500 | 0.177 | 20,427,500 | 0.177 |
| 02/04/2026 | 0.159 | 107.982 | 22,705,000 | 46.733 | 11,612,500 | 0.156 | 11,085,000 | 0.156 |
| 01/04/2026 | 0.167 | 108.982 | 29,967,500 | 46.803 | 14,965,000 | 0.171 | 15,002,500 | 0.171 |
| 31/03/2026 | 0.170 | 109.282 | 24,280,000 | 46.852 | 12,162,500 | 0.172 | 12,067,500 | 0.172 |
| 30/03/2026 | 0.179 | 109.082 | 22,652,500 | 48.254 | 11,060,000 | 0.178 | 11,592,500 | 0.177 |
| 27/03/2026 | 0.188 | 109.782 | 33,500,000 | 48.522 | 16,750,000 | 0.192 | 16,750,000 | 0.192 |
| 26/03/2026 | 0.184 | 109.682 | 32,245,000 | 47.971 | 16,232,500 | 0.189 | 16,010,000 | 0.189 |
| 25/03/2026 | 0.179 | 108.482 | 42,617,500 | 48.400 | 21,140,000 | 0.167 | 21,475,000 | 0.167 |
| 24/03/2026 | 0.147 | 103.282 | 22,402,500 | 48.734 | 11,350,000 | 0.136 | 11,052,500 | 0.136 |
| 23/03/2026 | 0.134 | 101.182 | 22,507,500 | 48.652 | 11,215,000 | 0.141 | 11,292,500 | 0.142 |
| 20/03/2026 | 0.144 | 104.682 | 23,727,500 | 46.523 | 11,910,000 | 0.141 | 11,780,000 | 0.141 |
| 19/03/2026 | 0.164 | 106.782 | 11,795,000 | 47.346 | 5,897,500 | 0.170 | 5,897,500 | 0.170 |
| 18/03/2026 | 0.183 | 108.882 | 14,322,500 | 47.850 | 7,052,500 | 0.182 | 7,270,000 | 0.181 |
| 17/03/2026 | 0.179 | 108.182 | 16,980,000 | 47.895 | 8,490,000 | 0.181 | 8,490,000 | 0.181 |
| 16/03/2026 | 0.175 | 107.582 | 24,525,000 | 47.845 | 12,252,500 | 0.175 | 12,272,500 | 0.175 |
| 13/03/2026 | 0.165 | 105.682 | 18,777,500 | 48.040 | 9,432,500 | 0.173 | 9,345,000 | 0.173 |
| 12/03/2026 | 0.170 | 105.582 | 9,300,000 | 48.778 | 4,055,000 | 0.167 | 5,245,000 | 0.167 |
| 11/03/2026 | 0.162 | 104.682 | 12,672,500 | 48.418 | 6,585,000 | 0.162 | 6,087,500 | 0.162 |
| 10/03/2026 | 0.162 | 104.582 | 12,015,000 | 48.327 | 6,007,500 | 0.156 | 6,007,500 | 0.156 |
| 09/03/2026 | 0.143 | 101.582 | 18,590,000 | 48.317 | 9,180,000 | 0.136 | 9,410,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |