26428 美團中銀五九購Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 121.600 | 12,080,000 | 46.216 | ||||
| 30/07/2025 | 0.050 | 127.400 | 2,510,000 | 45.542 | 1,110,000 | 0.054 | ||
| 29/07/2025 | 0.053 | 128.600 | 1,670,000 | 44.584 | 600,000 | 0.051 | ||
| 28/07/2025 | 0.060 | 129.400 | 2,520,000 | 46.202 | ||||
| 25/07/2025 | 0.066 | 130.100 | 3,150,000 | 46.672 | ||||
| 24/07/2025 | 0.085 | 134.400 | 2,810,000 | 46.538 | ||||
| 23/07/2025 | 0.082 | 133.200 | 15,940,000 | 47.262 | 300,000 | 0.080 | ||
| 22/07/2025 | 0.063 | 129.000 | 2,830,000 | 46.240 | ||||
| 21/07/2025 | 0.072 | 130.800 | 4,830,000 | 46.727 | ||||
| 18/07/2025 | 0.061 | 127.300 | 1,570,000 | 46.962 | 900,000 | 0.067 | ||
| 17/07/2025 | 0.056 | 125.500 | 1,100,000 | 47.318 | 300,000 | 0.062 | ||
| 16/07/2025 | 0.052 | 124.100 | 1,430,000 | 47.356 | 110,000 | 0.055 | ||
| 15/07/2025 | 0.059 | 126.200 | 610,000 | 46.983 | 20,000 | 0.051 | ||
| 14/07/2025 | 0.045 | 120.900 | 60,000 | 48.275 | ||||
| 11/07/2025 | 0.042 | 120.000 | 1,050,000 | 47.157 | ||||
| 10/07/2025 | 0.041 | 118.600 | 1,930,000 | 48.392 | 830,000 | 0.039 | ||
| 09/07/2025 | 0.041 | 119.200 | 4,390,000 | 47.223 | ||||
| 08/07/2025 | 0.048 | 122.200 | 1,950,000 | 46.100 | ||||
| 07/07/2025 | 0.034 | 119.000 | 17,730,000 | 43.277 | 15,000,000 | 0.034 | ||
| 04/07/2025 | 0.043 | 120.800 | 9,540,000 | 44.638 | 6,930,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |