26399 工行摩通八乙購Ａ (认购证)
实時 按盘价 升0.320 +0.010 (+3.226%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/12/20250.3106.130029.315
19/12/20250.3106.120029.492
18/12/20250.3106.120029.472
17/12/20250.3106.030031.554
16/12/20250.3105.980032.564
15/12/20250.3306.090033.194
12/12/20250.3306.140031.958
11/12/20250.3306.110032.641
10/12/20250.3306.080033.320
09/12/20250.3356.120033.504
08/12/20250.3356.110033.715
05/12/20250.3506.330030.842
04/12/20250.3406.220035.462
03/12/20250.3406.164033.126
02/12/20250.3606.274033.133
01/12/20250.3606.304032.387
28/11/20250.3606.284032.804
27/11/20250.3606.334031.571
26/11/20250.3606.344031.305
25/11/20250.3606.344030.431
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。