26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 6.020 | 0 | 32.988 | ||||
| 30/07/2025 | 0.310 | 6.050 | 330,000 | 32.366 | 330,000 | 0.310 | ||
| 29/07/2025 | 0.325 | 6.070 | 0 | 34.347 | ||||
| 28/07/2025 | 0.325 | 6.120 | 0 | 33.315 | ||||
| 25/07/2025 | 0.325 | 6.090 | 0 | 33.877 | ||||
| 24/07/2025 | 0.325 | 6.150 | 0 | 32.642 | ||||
| 23/07/2025 | 0.325 | 6.150 | 0 | 32.627 | ||||
| 22/07/2025 | 0.325 | 6.080 | 100,000 | 34.010 | 100,000 | 0.325 | ||
| 21/07/2025 | 0.335 | 6.140 | 100,000 | 34.215 | 100,000 | 0.335 | ||
| 18/07/2025 | 0.345 | 6.190 | 0 | 34.583 | ||||
| 17/07/2025 | 0.345 | 6.140 | 0 | 35.591 | ||||
| 16/07/2025 | 0.345 | 6.220 | 0 | 33.935 | ||||
| 15/07/2025 | 0.345 | 6.150 | 70,000 | 35.630 | 70,000 | 0.355 | ||
| 14/07/2025 | 0.350 | 6.180 | 5,000 | 35.720 | 5,000 | 0.355 | ||
| 11/07/2025 | 0.345 | 6.210 | 0 | 34.347 | ||||
| 10/07/2025 | 0.345 | 6.270 | 0 | 33.106 | ||||
| 09/07/2025 | 0.330 | 6.100 | 0 | 34.399 | ||||
| 08/07/2025 | 0.330 | 6.150 | 0 | 33.775 | ||||
| 07/07/2025 | 0.325 | 6.130 | 0 | 33.450 | ||||
| 04/07/2025 | 0.325 | 6.130 | 0 | 33.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |