26396 新奧麥銀六三購Ａ (认购证)
按盘价 
0.128 -0.004 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 64.050 | 2,855,000 | 66.443 | 1,430,000 | 0.138 | 1,425,000 | 0.139 |
| 30/07/2025 | 0.144 | 65.600 | 3,490,000 | 66.267 | 1,675,000 | 0.151 | 1,815,000 | 0.151 |
| 29/07/2025 | 0.151 | 66.450 | 1,800,000 | 66.206 | 830,000 | 0.141 | 970,000 | 0.142 |
| 28/07/2025 | 0.146 | 65.250 | 4,845,000 | 67.254 | 2,250,000 | 0.147 | 2,545,000 | 0.147 |
| 25/07/2025 | 0.140 | 64.550 | 5,375,000 | 66.668 | 2,675,000 | 0.140 | 2,700,000 | 0.140 |
| 24/07/2025 | 0.149 | 65.650 | 2,925,000 | 66.580 | 1,465,000 | 0.142 | 1,460,000 | 0.141 |
| 23/07/2025 | 0.138 | 63.900 | 3,780,000 | 67.166 | 1,825,000 | 0.142 | 1,895,000 | 0.142 |
| 22/07/2025 | 0.143 | 64.600 | 1,605,000 | 66.884 | 800,000 | 0.143 | 805,000 | 0.143 |
| 21/07/2025 | 0.144 | 64.700 | 1,900,000 | 66.786 | 950,000 | 0.142 | 950,000 | 0.141 |
| 18/07/2025 | 0.140 | 63.900 | 2,260,000 | 66.929 | 1,130,000 | 0.141 | 1,130,000 | 0.140 |
| 17/07/2025 | 0.137 | 63.150 | 1,800,000 | 67.517 | 900,000 | 0.138 | 900,000 | 0.139 |
| 16/07/2025 | 0.142 | 63.700 | 2,400,000 | 67.558 | 1,200,000 | 0.144 | 1,200,000 | 0.145 |
| 15/07/2025 | 0.145 | 64.400 | 600,000 | 66.831 | 300,000 | 0.144 | 300,000 | 0.142 |
| 14/07/2025 | 0.140 | 63.450 | 6,400,000 | 67.319 | 3,200,000 | 0.140 | 3,200,000 | 0.140 |
| 11/07/2025 | 0.140 | 63.150 | 2,415,000 | 67.486 | 1,215,000 | 0.148 | 1,200,000 | 0.147 |
| 10/07/2025 | 0.142 | 63.400 | 2,700,000 | 67.354 | 1,350,000 | 0.145 | 1,350,000 | 0.145 |
| 09/07/2025 | 0.147 | 63.950 | 1,625,000 | 67.378 | 800,000 | 0.149 | 825,000 | 0.149 |
| 08/07/2025 | 0.147 | 64.000 | 4,295,000 | 67.234 | 2,130,000 | 0.148 | 2,165,000 | 0.147 |
| 07/07/2025 | 0.150 | 64.400 | 3,200,000 | 67.042 | 1,600,000 | 0.152 | 1,600,000 | 0.151 |
| 04/07/2025 | 0.151 | 64.350 | 2,600,000 | 66.968 | 1,300,000 | 0.148 | 1,300,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |