26375 攜程法巴六七購Ｃ (认购证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.082 | 409.000 | 2,220,000 | 50.078 | 1,110,000 | 0.078 | 1,110,000 | 0.079 |
| 02/04/2026 | 0.065 | 390.600 | 470,000 | 50.617 | 235,000 | 0.065 | 235,000 | 0.066 |
| 01/04/2026 | 0.070 | 394.000 | 910,000 | 50.465 | 455,000 | 0.065 | 455,000 | 0.067 |
| 31/03/2026 | 0.059 | 380.800 | 0 | 51.609 | ||||
| 30/03/2026 | 0.068 | 384.400 | 0 | 52.350 | ||||
| 27/03/2026 | 0.078 | 391.000 | 0 | 51.798 | ||||
| 26/03/2026 | 0.075 | 390.000 | 0 | 51.275 | ||||
| 25/03/2026 | 0.085 | 400.200 | 0 | 50.023 | ||||
| 24/03/2026 | 0.084 | 397.200 | 0 | 50.455 | ||||
| 23/03/2026 | 0.083 | 390.400 | 0 | 52.004 | ||||
| 20/03/2026 | 0.107 | 405.600 | 0 | 51.070 | ||||
| 19/03/2026 | 0.106 | 403.400 | 70,000 | 51.342 | 35,000 | 0.112 | 35,000 | 0.112 |
| 18/03/2026 | 0.127 | 415.600 | 50,000 | 50.716 | 25,000 | 0.127 | 25,000 | 0.125 |
| 17/03/2026 | 0.124 | 411.200 | 30,000 | 51.371 | 15,000 | 0.125 | 15,000 | 0.126 |
| 16/03/2026 | 0.125 | 411.400 | 40,000 | 51.251 | 20,000 | 0.118 | 20,000 | 0.118 |
| 13/03/2026 | 0.114 | 401.600 | 0 | 51.872 | ||||
| 12/03/2026 | 0.125 | 407.200 | 0 | 51.674 | ||||
| 11/03/2026 | 0.141 | 415.800 | 0 | 51.178 | ||||
| 10/03/2026 | 0.150 | 420.600 | 0 | 50.686 | ||||
| 09/03/2026 | 0.146 | 414.600 | 10,000 | 51.744 | 5,000 | 0.137 | 5,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |